BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Avalanche price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $6.45 | +0.69% |
| Jul 13, 2026 | $6.40 | -2.20% |
| Jul 12, 2026 | $6.55 | -2.83% |
| Jul 11, 2026 | $6.74 | +0.89% |
| Jul 10, 2026 | $6.68 | +3.23% |
| Jul 9, 2026 | $6.47 | -3.27% |
| Jul 8, 2026 | $6.69 | -3.41% |
| Jul 7, 2026 | $6.92 | +0.08% |
| Jul 6, 2026 | $6.92 | -0.60% |
| Jul 5, 2026 | $6.96 | +0.22% |
| Jul 4, 2026 | $6.94 | +2.22% |
| Jul 3, 2026 | $6.79 | +2.01% |
| Jul 2, 2026 | $6.66 | +2.00% |
| Jul 1, 2026 | $6.53 | -2.03% |
| Jun 30, 2026 | $6.66 | +3.50% |
| Jun 29, 2026 | $6.44 | +0.24% |
| Jun 28, 2026 | $6.42 | -2.89% |
| Jun 27, 2026 | $6.62 | +6.22% |
| Jun 26, 2026 | $6.23 | -3.49% |
| Jun 25, 2026 | $6.45 | -0.42% |
| Jun 24, 2026 | $6.48 | +4.02% |
| Jun 23, 2026 | $6.23 | +2.00% |
| Jun 22, 2026 | $6.11 | -2.06% |
| Jun 21, 2026 | $6.24 | +5.84% |
| Jun 20, 2026 | $5.89 | -6.63% |
| Jun 19, 2026 | $6.31 | -6.63% |
| Jun 18, 2026 | $6.76 | -1.65% |
| Jun 17, 2026 | $6.87 | +0.51% |
| Jun 16, 2026 | $6.84 | +0.78% |
| Jun 15, 2026 | $6.78 | +1.03% |
| Jun 14, 2026 | $6.72 | +2.25% |
| Jun 13, 2026 | $6.57 | -1.05% |
| Jun 12, 2026 | $6.64 | +4.02% |
| Jun 11, 2026 | $6.38 | -3.84% |
| Jun 10, 2026 | $6.64 | -1.89% |
| Jun 9, 2026 | $6.76 | -0.65% |
| Jun 8, 2026 | $6.81 | +2.20% |
| Jun 7, 2026 | $6.66 | -0.89% |
| Jun 6, 2026 | $6.72 | -12.70% |
| Jun 5, 2026 | $7.70 | -4.33% |
| Jun 4, 2026 | $8.05 | -1.50% |
| Jun 3, 2026 | $8.17 | -8.44% |
| Jun 2, 2026 | $8.92 | -0.52% |
| Jun 1, 2026 | $8.97 | +0.28% |
| May 31, 2026 | $8.95 | +1.42% |
| May 30, 2026 | $8.82 | -1.12% |
| May 29, 2026 | $8.92 | -1.22% |
| May 28, 2026 | $9.03 | -1.11% |
| May 27, 2026 | $9.13 | -1.80% |
| May 26, 2026 | $9.30 | +1.04% |
| May 25, 2026 | $9.20 | -1.94% |
| May 24, 2026 | $9.39 | +2.63% |
| May 23, 2026 | $9.15 | -3.13% |
| May 22, 2026 | $9.44 | +1.65% |
| May 21, 2026 | $9.29 | +2.09% |
| May 20, 2026 | $9.10 | -1.52% |
| May 19, 2026 | $9.24 | +0.49% |
| May 18, 2026 | $9.19 | -1.06% |
| May 17, 2026 | $9.29 | -2.56% |
| May 16, 2026 | $9.54 | -3.66% |
| May 15, 2026 | $9.90 | +1.50% |
| May 14, 2026 | $9.75 | -0.84% |
| May 13, 2026 | $9.83 | -2.87% |
| May 12, 2026 | $10.12 | -1.02% |
| May 11, 2026 | $10.23 | +2.65% |
| May 10, 2026 | $9.96 | +0.57% |
| May 9, 2026 | $9.91 | +4.27% |
| May 8, 2026 | $9.50 | -1.14% |
| May 7, 2026 | $9.61 | +2.21% |
| May 6, 2026 | $9.40 | +2.52% |
| May 5, 2026 | $9.17 | +1.06% |
| May 4, 2026 | $9.08 | -1.14% |
| May 3, 2026 | $9.18 | +1.05% |
| May 2, 2026 | $9.09 | -0.04% |
| May 1, 2026 | $9.09 | -0.32% |
| Apr 30, 2026 | $9.12 | -0.58% |
| Apr 29, 2026 | $9.17 | -1.01% |
| Apr 28, 2026 | $9.27 | -2.09% |
| Apr 27, 2026 | $9.46 | +1.06% |
| Apr 26, 2026 | $9.36 | -0.34% |
| Apr 25, 2026 | $9.40 | +0.13% |
| Apr 24, 2026 | $9.38 | +0.46% |
| Apr 23, 2026 | $9.34 | -0.51% |
| Apr 22, 2026 | $9.39 | +1.18% |
| Apr 21, 2026 | $9.28 | +3.02% |
| Apr 20, 2026 | $9.01 | -3.52% |
| Apr 19, 2026 | $9.34 | -4.12% |
| Apr 18, 2026 | $9.74 | +0.06% |
| Apr 17, 2026 | $9.73 | +3.05% |
| Apr 16, 2026 | $9.44 | +1.37% |