BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Avalanche price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $14.63 | -1.11% |
| Jan 14, 2026 | $14.79 | +9.47% |
| Jan 13, 2026 | $13.51 | -1.57% |
| Jan 12, 2026 | $13.73 | -0.50% |
| Jan 11, 2026 | $13.80 | -0.07% |
| Jan 10, 2026 | $13.81 | -0.54% |
| Jan 9, 2026 | $13.88 | -1.65% |
| Jan 8, 2026 | $14.11 | -3.19% |
| Jan 7, 2026 | $14.58 | +0.79% |
| Jan 6, 2026 | $14.46 | +1.19% |
| Jan 5, 2026 | $14.29 | +2.36% |
| Jan 4, 2026 | $13.96 | +1.05% |
| Jan 3, 2026 | $13.82 | +1.25% |
| Jan 2, 2026 | $13.65 | +10.87% |
| Jan 1, 2026 | $12.31 | -1.99% |
| Dec 31, 2025 | $12.56 | +1.61% |
| Dec 30, 2025 | $12.36 | -2.20% |
| Dec 29, 2025 | $12.64 | -0.40% |
| Dec 28, 2025 | $12.69 | +2.81% |
| Dec 27, 2025 | $12.34 | +2.18% |
| Dec 26, 2025 | $12.08 | -0.22% |
| Dec 25, 2025 | $12.11 | -0.61% |
| Dec 24, 2025 | $12.18 | -1.80% |
| Dec 23, 2025 | $12.40 | +2.14% |
| Dec 22, 2025 | $12.14 | -0.54% |
| Dec 21, 2025 | $12.21 | -0.35% |
| Dec 20, 2025 | $12.25 | +7.13% |
| Dec 19, 2025 | $11.44 | -3.45% |
| Dec 18, 2025 | $11.84 | -4.00% |
| Dec 17, 2025 | $12.34 | -0.03% |
| Dec 16, 2025 | $12.34 | -4.23% |
| Dec 15, 2025 | $12.89 | -3.71% |
| Dec 14, 2025 | $13.38 | +2.10% |
| Dec 13, 2025 | $13.11 | -2.37% |
| Dec 12, 2025 | $13.43 | -4.97% |
| Dec 11, 2025 | $14.13 | -3.33% |
| Dec 10, 2025 | $14.62 | +7.15% |
| Dec 9, 2025 | $13.64 | +1.37% |
| Dec 8, 2025 | $13.46 | +0.36% |
| Dec 7, 2025 | $13.41 | +1.41% |
| Dec 6, 2025 | $13.22 | -8.17% |
| Dec 5, 2025 | $14.40 | -2.76% |
| Dec 4, 2025 | $14.81 | +8.56% |
| Dec 3, 2025 | $13.64 | +6.96% |
| Dec 2, 2025 | $12.75 | -7.33% |
| Dec 1, 2025 | $13.76 | -3.44% |
| Nov 30, 2025 | $14.25 | -4.06% |
| Nov 29, 2025 | $14.85 | -1.12% |
| Nov 28, 2025 | $15.02 | +0.53% |
| Nov 27, 2025 | $14.94 | +5.41% |
| Nov 26, 2025 | $14.18 | +2.04% |
| Nov 25, 2025 | $13.89 | +4.69% |
| Nov 24, 2025 | $13.27 | +0.30% |
| Nov 23, 2025 | $13.23 | -0.54% |
| Nov 22, 2025 | $13.30 | -3.71% |
| Nov 21, 2025 | $13.81 | -3.12% |
| Nov 20, 2025 | $14.26 | -2.07% |
| Nov 19, 2025 | $14.56 | +0.42% |
| Nov 18, 2025 | $14.50 | -4.32% |
| Nov 17, 2025 | $15.15 | -2.35% |
| Nov 16, 2025 | $15.52 | +2.53% |
| Nov 15, 2025 | $15.14 | -5.89% |
| Nov 14, 2025 | $16.08 | -4.31% |
| Nov 13, 2025 | $16.81 | -1.15% |
| Nov 12, 2025 | $17.01 | -6.41% |
| Nov 11, 2025 | $18.17 | +2.26% |
| Nov 10, 2025 | $17.77 | +1.68% |
| Nov 9, 2025 | $17.48 | -1.75% |
| Nov 8, 2025 | $17.79 | +10.47% |
| Nov 7, 2025 | $16.10 | -3.15% |
| Nov 6, 2025 | $16.63 | +3.82% |
| Nov 5, 2025 | $16.01 | -3.78% |
| Nov 4, 2025 | $16.64 | -11.67% |
| Nov 3, 2025 | $18.84 | +0.71% |
| Nov 2, 2025 | $18.71 | +2.83% |
| Nov 1, 2025 | $18.19 | +0.39% |
| Oct 31, 2025 | $18.12 | -7.81% |
| Oct 30, 2025 | $19.66 | +0.85% |
| Oct 29, 2025 | $19.49 | -4.10% |
| Oct 28, 2025 | $20.32 | -2.42% |
| Oct 27, 2025 | $20.83 | +5.64% |
| Oct 26, 2025 | $19.72 | +1.13% |
| Oct 25, 2025 | $19.50 | +1.92% |
| Oct 24, 2025 | $19.13 | +0.59% |
| Oct 23, 2025 | $19.02 | -2.73% |
| Oct 22, 2025 | $19.55 | -3.94% |
| Oct 21, 2025 | $20.35 | -1.16% |
| Oct 20, 2025 | $20.59 | +1.88% |
| Oct 19, 2025 | $20.21 | +1.27% |
| Oct 18, 2025 | $19.96 | -4.76% |