BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Veranta price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1359 | -2.27% |
| Oct 11, 2026 | $0.1391 | +4.48% |
| Oct 10, 2026 | $0.1331 | -4.21% |
| Oct 9, 2026 | $0.1389 | +4.58% |
| Oct 8, 2026 | $0.1329 | +2.32% |
| Oct 7, 2026 | $0.1298 | +1.18% |
| Oct 6, 2026 | $0.1283 | -3.62% |
| Oct 5, 2026 | $0.1331 | +4.98% |
| Oct 4, 2026 | $0.1268 | -0.96% |
| Oct 3, 2026 | $0.1281 | -1.77% |
| Oct 2, 2026 | $0.1304 | +6.50% |
| Oct 1, 2026 | $0.1224 | -4.89% |
| Sep 30, 2026 | $0.1287 | +4.20% |
| Sep 29, 2026 | $0.1235 | +0.15% |
| Sep 28, 2026 | $0.1233 | -4.57% |
| Sep 27, 2026 | $0.1293 | -0.06% |
| Sep 26, 2026 | $0.1293 | +3.75% |
| Sep 25, 2026 | $0.1247 | +7.45% |
| Sep 24, 2026 | $0.116 | +6.04% |
| Sep 23, 2026 | $0.1094 | -8.99% |
| Sep 22, 2026 | $0.1202 | +4.44% |
| Sep 21, 2026 | $0.1151 | +4.86% |
| Sep 20, 2026 | $0.1098 | -0.72% |
| Sep 19, 2026 | $0.1106 | +3.95% |
| Sep 18, 2026 | $0.1064 | +7.49% |
| Sep 17, 2026 | $0.09896 | +1.49% |
| Sep 16, 2026 | $0.09751 | +2.29% |
| Sep 15, 2026 | $0.09533 | -5.65% |
| Sep 14, 2026 | $0.101 | +4.43% |
| Sep 13, 2026 | $0.09675 | -3.77% |
| Sep 12, 2026 | $0.1005 | +1.41% |
| Sep 11, 2026 | $0.09914 | +0.48% |
| Sep 10, 2026 | $0.09867 | -1.80% |
| Sep 9, 2026 | $0.1005 | -5.06% |
| Sep 8, 2026 | $0.1058 | -0.95% |
| Sep 7, 2026 | $0.1069 | +0.73% |
| Sep 6, 2026 | $0.1061 | -1.23% |
| Sep 5, 2026 | $0.1074 | +6.13% |
| Sep 4, 2026 | $0.1012 | -4.87% |
| Sep 3, 2026 | $0.1064 | +4.92% |
| Sep 2, 2026 | $0.1014 | -1.84% |
| Sep 1, 2026 | $0.1033 | +4.05% |
| Aug 31, 2026 | $0.09928 | +3.71% |
| Aug 30, 2026 | $0.09573 | -5.55% |
| Aug 29, 2026 | $0.1014 | +2.16% |
| Aug 28, 2026 | $0.09921 | -5.77% |
| Aug 27, 2026 | $0.1053 | -1.57% |
| Aug 26, 2026 | $0.107 | +3.62% |
| Aug 25, 2026 | $0.1032 | +1.77% |
| Aug 24, 2026 | $0.1014 | -0.62% |
| Aug 23, 2026 | $0.1021 | +2.07% |
| Aug 22, 2026 | $0.09999 | -4.50% |
| Aug 21, 2026 | $0.1047 | +10.35% |
| Aug 20, 2026 | $0.09488 | +5.24% |
| Aug 19, 2026 | $0.09016 | +3.73% |
| Aug 18, 2026 | $0.08692 | -7.88% |
| Aug 17, 2026 | $0.09436 | -6.66% |
| Aug 16, 2026 | $0.1011 | +1.51% |
| Aug 15, 2026 | $0.09959 | -4.94% |
| Aug 14, 2026 | $0.1048 | -3.21% |
| Aug 13, 2026 | $0.1082 | +20.75% |
| Aug 12, 2026 | $0.08963 | -4.61% |
| Aug 11, 2026 | $0.09396 | +2.23% |
| Aug 10, 2026 | $0.09191 | -1.20% |
| Aug 9, 2026 | $0.09303 | +5.92% |
| Aug 8, 2026 | $0.08783 | +0.55% |
| Aug 7, 2026 | $0.08735 | +3.24% |
| Aug 6, 2026 | $0.08461 | +3.46% |
| Aug 5, 2026 | $0.08178 | +1.53% |
| Aug 4, 2026 | $0.08055 | +0.94% |
| Aug 3, 2026 | $0.0798 | -2.67% |
| Aug 2, 2026 | $0.08199 | +0.21% |
| Aug 1, 2026 | $0.08182 | -1.31% |
| Jul 31, 2026 | $0.08291 | -1.19% |
| Jul 30, 2026 | $0.08391 | +2.22% |
| Jul 29, 2026 | $0.08209 | -2.11% |
| Jul 28, 2026 | $0.08386 | -2.07% |
| Jul 27, 2026 | $0.08563 | -7.20% |
| Jul 26, 2026 | $0.09227 | +1.94% |
| Jul 25, 2026 | $0.09051 | +1.74% |
| Jul 24, 2026 | $0.08896 | -2.11% |
| Jul 23, 2026 | $0.09088 | -2.74% |
| Jul 22, 2026 | $0.09344 | -0.18% |
| Jul 21, 2026 | $0.09361 | +1.69% |
| Jul 20, 2026 | $0.09205 | +3.18% |
| Jul 19, 2026 | $0.08921 | -0.09% |
| Jul 18, 2026 | $0.08929 | -1.39% |
| Jul 17, 2026 | $0.09055 | -0.04% |
| Jul 16, 2026 | $0.09059 | -6.20% |
| Jul 15, 2026 | $0.09658 | +3.28% |