BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Veranta price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.5067 | -7.76% |
| Oct 16, 2025 | $0.5493 | -6.96% |
| Oct 15, 2025 | $0.5904 | -4.28% |
| Oct 14, 2025 | $0.6168 | -6.43% |
| Oct 13, 2025 | $0.6592 | -0.48% |
| Oct 12, 2025 | $0.6624 | +9.94% |
| Oct 11, 2025 | $0.6025 | +4.78% |
| Oct 10, 2025 | $0.575 | -30.67% |
| Oct 9, 2025 | $0.8294 | -9.36% |
| Oct 8, 2025 | $0.915 | -4.34% |
| Oct 7, 2025 | $0.9565 | -15.32% |
| Oct 6, 2025 | $1.13 | +0.79% |
| Oct 5, 2025 | $1.12 | -3.35% |
| Oct 4, 2025 | $1.16 | -7.55% |
| Oct 3, 2025 | $1.25 | +10.75% |
| Oct 2, 2025 | $1.13 | -5.13% |
| Oct 1, 2025 | $1.19 | -7.80% |
| Sep 30, 2025 | $1.29 | +14.71% |
| Sep 29, 2025 | $1.13 | -23.91% |
| Sep 28, 2025 | $1.48 | -2.69% |
| Sep 27, 2025 | $1.52 | -7.66% |
| Sep 26, 2025 | $1.65 | +3.78% |
| Sep 25, 2025 | $1.59 | -27.91% |
| Sep 24, 2025 | $2.21 | +10.83% |
| Sep 23, 2025 | $1.99 | -3.51% |
| Sep 22, 2025 | $2.06 | -12.77% |
| Sep 21, 2025 | $2.37 | +60.63% |
| Sep 20, 2025 | $1.47 | +33.13% |
| Sep 19, 2025 | $1.11 | +0.41% |
| Sep 18, 2025 | $1.10 | +3.57% |
| Sep 17, 2025 | $1.06 | +4.41% |
| Sep 16, 2025 | $1.02 | -18.08% |
| Sep 15, 2025 | $1.24 | +52.09% |
| Sep 14, 2025 | $0.8178 | +6.58% |
| Sep 13, 2025 | $0.7673 | +67.13% |
| Sep 12, 2025 | $0.4591 | +48.82% |
| Sep 11, 2025 | $0.3085 | -12.41% |
| Sep 10, 2025 | $0.3522 | +30.44% |
| Sep 9, 2025 | $0.27 | — |