BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Veranta price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2897 | -7.16% |
| Jan 14, 2026 | $0.3121 | 0.00% |
| Jan 13, 2026 | $0.3121 | -0.52% |
| Jan 12, 2026 | $0.3137 | -2.60% |
| Jan 11, 2026 | $0.3221 | 0.00% |
| Jan 10, 2026 | $0.3221 | +1.30% |
| Jan 9, 2026 | $0.3179 | -4.46% |
| Jan 8, 2026 | $0.3328 | 0.00% |
| Jan 7, 2026 | $0.3328 | -2.60% |
| Jan 6, 2026 | $0.3417 | -7.07% |
| Jan 5, 2026 | $0.3677 | 0.00% |
| Jan 4, 2026 | $0.3677 | 0.00% |
| Jan 3, 2026 | $0.3677 | +2.58% |
| Jan 2, 2026 | $0.3585 | 0.00% |
| Jan 1, 2026 | $0.3585 | +2.05% |
| Dec 31, 2025 | $0.3513 | 0.00% |
| Dec 30, 2025 | $0.3513 | 0.00% |
| Dec 29, 2025 | $0.3513 | 0.00% |
| Dec 28, 2025 | $0.3513 | 0.00% |
| Dec 27, 2025 | $0.3513 | 0.00% |
| Dec 26, 2025 | $0.3513 | -8.74% |
| Dec 25, 2025 | $0.3849 | +8.66% |
| Dec 24, 2025 | $0.3542 | +10.30% |
| Dec 23, 2025 | $0.3212 | +20.57% |
| Dec 22, 2025 | $0.2664 | +1.04% |
| Dec 21, 2025 | $0.2636 | 0.00% |
| Dec 20, 2025 | $0.2636 | 0.00% |
| Dec 19, 2025 | $0.2636 | +4.15% |
| Dec 18, 2025 | $0.2531 | 0.00% |
| Dec 17, 2025 | $0.2531 | 0.00% |
| Dec 16, 2025 | $0.2531 | +1.61% |
| Dec 15, 2025 | $0.2491 | -8.28% |
| Dec 14, 2025 | $0.2716 | -6.83% |
| Dec 13, 2025 | $0.2915 | +0.48% |
| Dec 12, 2025 | $0.2901 | -2.36% |
| Dec 11, 2025 | $0.2971 | -4.47% |
| Dec 10, 2025 | $0.311 | +0.29% |
| Dec 9, 2025 | $0.3101 | +1.37% |
| Dec 8, 2025 | $0.3059 | +1.43% |
| Dec 7, 2025 | $0.3016 | -7.77% |
| Dec 6, 2025 | $0.327 | -1.00% |
| Dec 5, 2025 | $0.3303 | -4.95% |
| Dec 4, 2025 | $0.3475 | -4.72% |
| Dec 3, 2025 | $0.3647 | +6.86% |
| Dec 2, 2025 | $0.3413 | +3.83% |
| Dec 1, 2025 | $0.3287 | -11.52% |
| Nov 30, 2025 | $0.3715 | -4.35% |
| Nov 29, 2025 | $0.3884 | -0.87% |
| Nov 28, 2025 | $0.3918 | -4.60% |
| Nov 27, 2025 | $0.4107 | +0.96% |
| Nov 26, 2025 | $0.4068 | +0.49% |
| Nov 25, 2025 | $0.4048 | +1.68% |
| Nov 24, 2025 | $0.3981 | +2.31% |
| Nov 23, 2025 | $0.3891 | -0.21% |
| Nov 22, 2025 | $0.3899 | -5.68% |
| Nov 21, 2025 | $0.4134 | +5.73% |
| Nov 20, 2025 | $0.391 | -8.39% |
| Nov 19, 2025 | $0.4268 | -3.18% |
| Nov 18, 2025 | $0.4408 | +2.51% |
| Nov 17, 2025 | $0.43 | -8.12% |
| Nov 16, 2025 | $0.468 | -6.88% |
| Nov 15, 2025 | $0.5026 | -1.53% |
| Nov 14, 2025 | $0.5104 | -4.65% |
| Nov 13, 2025 | $0.5353 | +8.91% |
| Nov 12, 2025 | $0.4915 | -2.54% |
| Nov 11, 2025 | $0.5043 | -7.86% |
| Nov 10, 2025 | $0.5473 | +1.39% |
| Nov 9, 2025 | $0.5398 | +0.58% |
| Nov 8, 2025 | $0.5367 | -7.91% |
| Nov 7, 2025 | $0.5828 | +16.40% |
| Nov 6, 2025 | $0.5007 | -7.76% |
| Nov 5, 2025 | $0.5428 | +2.57% |
| Nov 4, 2025 | $0.5292 | -2.51% |
| Nov 3, 2025 | $0.5428 | -14.36% |
| Nov 2, 2025 | $0.6338 | -3.97% |
| Nov 1, 2025 | $0.66 | +2.71% |
| Oct 31, 2025 | $0.6426 | +10.22% |
| Oct 30, 2025 | $0.583 | -13.04% |
| Oct 29, 2025 | $0.6704 | +0.55% |
| Oct 28, 2025 | $0.6667 | -3.91% |
| Oct 27, 2025 | $0.6938 | -12.90% |
| Oct 26, 2025 | $0.7966 | +6.13% |
| Oct 25, 2025 | $0.7506 | -4.82% |
| Oct 24, 2025 | $0.7886 | +17.02% |
| Oct 23, 2025 | $0.6739 | +3.42% |
| Oct 22, 2025 | $0.6516 | +8.31% |
| Oct 21, 2025 | $0.6016 | -5.94% |
| Oct 20, 2025 | $0.6396 | +30.77% |
| Oct 19, 2025 | $0.4891 | -1.11% |
| Oct 18, 2025 | $0.4946 | -2.39% |