BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Veranta price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.09351 | +1.34% |
| Jul 13, 2026 | $0.09227 | -3.16% |
| Jul 12, 2026 | $0.09528 | -2.76% |
| Jul 11, 2026 | $0.09798 | -0.74% |
| Jul 10, 2026 | $0.09871 | +4.59% |
| Jul 9, 2026 | $0.09438 | +0.43% |
| Jul 8, 2026 | $0.09398 | +0.75% |
| Jul 7, 2026 | $0.09328 | -5.61% |
| Jul 6, 2026 | $0.09882 | +3.51% |
| Jul 5, 2026 | $0.09547 | -4.21% |
| Jul 4, 2026 | $0.09967 | +1.46% |
| Jul 3, 2026 | $0.09824 | +3.49% |
| Jul 2, 2026 | $0.09493 | +5.36% |
| Jul 1, 2026 | $0.0901 | +1.20% |
| Jun 30, 2026 | $0.08903 | -4.81% |
| Jun 29, 2026 | $0.09353 | +2.59% |
| Jun 28, 2026 | $0.09117 | -2.69% |
| Jun 27, 2026 | $0.09369 | +0.19% |
| Jun 26, 2026 | $0.09351 | -3.16% |
| Jun 25, 2026 | $0.09656 | -7.63% |
| Jun 24, 2026 | $0.1045 | +2.04% |
| Jun 23, 2026 | $0.1025 | +1.47% |
| Jun 22, 2026 | $0.101 | -4.58% |
| Jun 21, 2026 | $0.1058 | -4.40% |
| Jun 20, 2026 | $0.1107 | +2.23% |
| Jun 19, 2026 | $0.1083 | -2.63% |
| Jun 18, 2026 | $0.1112 | -3.08% |
| Jun 17, 2026 | $0.1148 | +0.21% |
| Jun 16, 2026 | $0.1145 | +2.64% |
| Jun 15, 2026 | $0.1116 | -0.54% |
| Jun 14, 2026 | $0.1122 | +0.68% |
| Jun 13, 2026 | $0.1114 | +3.58% |
| Jun 12, 2026 | $0.1076 | -1.56% |
| Jun 11, 2026 | $0.1093 | +9.27% |
| Jun 10, 2026 | $0.10 | -0.97% |
| Jun 9, 2026 | $0.101 | -0.28% |
| Jun 8, 2026 | $0.1013 | -0.58% |
| Jun 7, 2026 | $0.1019 | +0.79% |
| Jun 6, 2026 | $0.1011 | -4.53% |
| Jun 5, 2026 | $0.1059 | -10.44% |
| Jun 4, 2026 | $0.1182 | -13.45% |
| Jun 3, 2026 | $0.1366 | +6.42% |
| Jun 2, 2026 | $0.1283 | -6.78% |
| Jun 1, 2026 | $0.1377 | -3.89% |
| May 31, 2026 | $0.1432 | -1.89% |
| May 30, 2026 | $0.146 | +7.03% |
| May 29, 2026 | $0.1364 | -6.87% |
| May 28, 2026 | $0.1465 | 0.00% |
| May 27, 2026 | $0.1465 | +0.39% |
| May 26, 2026 | $0.1459 | -5.35% |
| May 25, 2026 | $0.1542 | 0.00% |
| May 24, 2026 | $0.1542 | -7.31% |
| May 23, 2026 | $0.1663 | 0.00% |
| May 22, 2026 | $0.1663 | 0.00% |
| May 21, 2026 | $0.1663 | +12.88% |
| May 20, 2026 | $0.1473 | +9.42% |
| May 19, 2026 | $0.1347 | -0.61% |
| May 18, 2026 | $0.1355 | 0.00% |
| May 17, 2026 | $0.1355 | 0.00% |
| May 16, 2026 | $0.1355 | -5.60% |
| May 15, 2026 | $0.1435 | -5.72% |
| May 14, 2026 | $0.1522 | 0.00% |
| May 13, 2026 | $0.1522 | -5.41% |
| May 12, 2026 | $0.1609 | 0.00% |
| May 11, 2026 | $0.1609 | 0.00% |
| May 10, 2026 | $0.1609 | +1.50% |
| May 9, 2026 | $0.1585 | 0.00% |
| May 8, 2026 | $0.1585 | -0.07% |
| May 7, 2026 | $0.1586 | +10.05% |
| May 6, 2026 | $0.1442 | 0.00% |
| May 5, 2026 | $0.1442 | 0.00% |
| May 4, 2026 | $0.1442 | -5.92% |
| May 3, 2026 | $0.1532 | 0.00% |
| May 2, 2026 | $0.1532 | 0.00% |
| May 1, 2026 | $0.1532 | 0.00% |
| Apr 30, 2026 | $0.1532 | 0.00% |
| Apr 29, 2026 | $0.1532 | -1.59% |
| Apr 28, 2026 | $0.1557 | -4.07% |
| Apr 27, 2026 | $0.1623 | -9.35% |
| Apr 26, 2026 | $0.179 | +21.76% |
| Apr 25, 2026 | $0.147 | -2.96% |
| Apr 24, 2026 | $0.1515 | 0.00% |
| Apr 23, 2026 | $0.1515 | 0.00% |
| Apr 22, 2026 | $0.1515 | +10.71% |
| Apr 21, 2026 | $0.1369 | -0.79% |
| Apr 20, 2026 | $0.138 | -9.60% |
| Apr 19, 2026 | $0.1526 | 0.00% |
| Apr 18, 2026 | $0.1526 | +8.43% |
| Apr 17, 2026 | $0.1408 | -1.94% |
| Apr 16, 2026 | $0.1435 | 0.00% |