BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Axelar price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05988 | +3.21% |
| Oct 11, 2026 | $0.05802 | +4.73% |
| Oct 10, 2026 | $0.05539 | +8.19% |
| Oct 9, 2026 | $0.0512 | -1.05% |
| Oct 8, 2026 | $0.05174 | -3.75% |
| Oct 7, 2026 | $0.05375 | -3.73% |
| Oct 6, 2026 | $0.05583 | +3.90% |
| Oct 5, 2026 | $0.05374 | -2.35% |
| Oct 4, 2026 | $0.05503 | +3.94% |
| Oct 3, 2026 | $0.05294 | +2.53% |
| Oct 2, 2026 | $0.05164 | +1.17% |
| Oct 1, 2026 | $0.05104 | -2.07% |
| Sep 30, 2026 | $0.05212 | -0.08% |
| Sep 29, 2026 | $0.05216 | -6.81% |
| Sep 28, 2026 | $0.05598 | +4.43% |
| Sep 27, 2026 | $0.0536 | +0.60% |
| Sep 26, 2026 | $0.05329 | +2.91% |
| Sep 25, 2026 | $0.05178 | +3.33% |
| Sep 24, 2026 | $0.05011 | -7.23% |
| Sep 23, 2026 | $0.05401 | +2.91% |
| Sep 22, 2026 | $0.05249 | +8.24% |
| Sep 21, 2026 | $0.04849 | +1.44% |
| Sep 20, 2026 | $0.04781 | +2.36% |
| Sep 19, 2026 | $0.04671 | +9.09% |
| Sep 18, 2026 | $0.04281 | +1.99% |
| Sep 17, 2026 | $0.04198 | -3.02% |
| Sep 16, 2026 | $0.04329 | -2.99% |
| Sep 15, 2026 | $0.04462 | +1.47% |
| Sep 14, 2026 | $0.04398 | -0.79% |
| Sep 13, 2026 | $0.04433 | +4.53% |
| Sep 12, 2026 | $0.04241 | +2.65% |
| Sep 11, 2026 | $0.04131 | -5.74% |
| Sep 10, 2026 | $0.04383 | -1.85% |
| Sep 9, 2026 | $0.04465 | -2.60% |
| Sep 8, 2026 | $0.04584 | +1.90% |
| Sep 7, 2026 | $0.04499 | +2.47% |
| Sep 6, 2026 | $0.0439 | +1.76% |
| Sep 5, 2026 | $0.04314 | +0.45% |
| Sep 4, 2026 | $0.04295 | +0.91% |
| Sep 3, 2026 | $0.04256 | +2.15% |
| Sep 2, 2026 | $0.04167 | -5.10% |
| Sep 1, 2026 | $0.04391 | +10.06% |
| Aug 31, 2026 | $0.0399 | -0.56% |
| Aug 30, 2026 | $0.04012 | -0.06% |
| Aug 29, 2026 | $0.04015 | -3.50% |
| Aug 28, 2026 | $0.0416 | +0.05% |
| Aug 27, 2026 | $0.04158 | +3.23% |
| Aug 26, 2026 | $0.04028 | -3.42% |
| Aug 25, 2026 | $0.04171 | -2.39% |
| Aug 24, 2026 | $0.04273 | +2.47% |
| Aug 23, 2026 | $0.0417 | -3.18% |
| Aug 22, 2026 | $0.04307 | +7.64% |
| Aug 21, 2026 | $0.04002 | +5.65% |
| Aug 20, 2026 | $0.03788 | +8.27% |
| Aug 19, 2026 | $0.03498 | -1.11% |
| Aug 18, 2026 | $0.03538 | +0.14% |
| Aug 17, 2026 | $0.03532 | -1.07% |
| Aug 16, 2026 | $0.03571 | +0.31% |
| Aug 15, 2026 | $0.0356 | -2.70% |
| Aug 14, 2026 | $0.03658 | +3.65% |
| Aug 13, 2026 | $0.0353 | -1.91% |
| Aug 12, 2026 | $0.03598 | -1.33% |
| Aug 11, 2026 | $0.03647 | -1.47% |
| Aug 10, 2026 | $0.03701 | +0.00% |
| Aug 9, 2026 | $0.03701 | +2.89% |
| Aug 8, 2026 | $0.03597 | -1.65% |
| Aug 7, 2026 | $0.03658 | +0.44% |
| Aug 6, 2026 | $0.03642 | -0.07% |
| Aug 5, 2026 | $0.03644 | -0.27% |
| Aug 4, 2026 | $0.03654 | -0.30% |
| Aug 3, 2026 | $0.03665 | +0.59% |
| Aug 2, 2026 | $0.03644 | -0.76% |
| Aug 1, 2026 | $0.03672 | -1.04% |
| Jul 31, 2026 | $0.0371 | +1.26% |
| Jul 30, 2026 | $0.03664 | -3.48% |
| Jul 29, 2026 | $0.03796 | -1.22% |
| Jul 28, 2026 | $0.03843 | -7.13% |
| Jul 27, 2026 | $0.04138 | +1.75% |
| Jul 26, 2026 | $0.04067 | +1.53% |
| Jul 25, 2026 | $0.04006 | -0.84% |
| Jul 24, 2026 | $0.0404 | -3.36% |
| Jul 23, 2026 | $0.0418 | +1.02% |
| Jul 22, 2026 | $0.04138 | +1.64% |
| Jul 21, 2026 | $0.04071 | +1.49% |
| Jul 20, 2026 | $0.04012 | -0.76% |
| Jul 19, 2026 | $0.04042 | -0.46% |
| Jul 18, 2026 | $0.04061 | -2.92% |
| Jul 17, 2026 | $0.04183 | -0.95% |
| Jul 16, 2026 | $0.04223 | -0.08% |
| Jul 15, 2026 | $0.04226 | +1.06% |