BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Axelar price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04182 | -0.81% |
| Jul 13, 2026 | $0.04216 | -1.75% |
| Jul 12, 2026 | $0.04291 | +2.86% |
| Jul 11, 2026 | $0.04172 | +1.44% |
| Jul 10, 2026 | $0.04113 | +0.78% |
| Jul 9, 2026 | $0.04081 | -2.46% |
| Jul 8, 2026 | $0.04184 | -3.74% |
| Jul 7, 2026 | $0.04346 | +0.41% |
| Jul 6, 2026 | $0.04329 | -0.91% |
| Jul 5, 2026 | $0.04368 | -0.06% |
| Jul 4, 2026 | $0.04371 | +2.80% |
| Jul 3, 2026 | $0.04252 | +2.88% |
| Jul 2, 2026 | $0.04133 | +3.07% |
| Jul 1, 2026 | $0.0401 | -4.92% |
| Jun 30, 2026 | $0.04217 | -0.86% |
| Jun 29, 2026 | $0.04253 | +1.75% |
| Jun 28, 2026 | $0.0418 | +2.74% |
| Jun 27, 2026 | $0.04069 | +2.00% |
| Jun 26, 2026 | $0.03989 | -2.29% |
| Jun 25, 2026 | $0.04082 | -1.88% |
| Jun 24, 2026 | $0.04161 | -2.19% |
| Jun 23, 2026 | $0.04254 | -3.52% |
| Jun 22, 2026 | $0.04409 | -4.07% |
| Jun 21, 2026 | $0.04596 | +1.42% |
| Jun 20, 2026 | $0.04532 | +1.42% |
| Jun 19, 2026 | $0.04469 | -5.34% |
| Jun 18, 2026 | $0.0472 | +3.23% |
| Jun 17, 2026 | $0.04573 | -0.73% |
| Jun 16, 2026 | $0.04607 | -1.10% |
| Jun 15, 2026 | $0.04658 | -4.58% |
| Jun 14, 2026 | $0.04881 | +12.32% |
| Jun 13, 2026 | $0.04346 | +0.77% |
| Jun 12, 2026 | $0.04313 | +4.84% |
| Jun 11, 2026 | $0.04114 | -3.09% |
| Jun 10, 2026 | $0.04245 | -3.98% |
| Jun 9, 2026 | $0.04421 | +5.17% |
| Jun 8, 2026 | $0.04204 | +1.46% |
| Jun 7, 2026 | $0.04143 | -1.58% |
| Jun 6, 2026 | $0.0421 | -8.64% |
| Jun 5, 2026 | $0.04608 | -8.57% |
| Jun 4, 2026 | $0.0504 | +2.20% |
| Jun 3, 2026 | $0.04931 | -9.65% |
| Jun 2, 2026 | $0.05458 | -0.22% |
| Jun 1, 2026 | $0.0547 | +1.67% |
| May 31, 2026 | $0.0538 | -3.56% |
| May 30, 2026 | $0.05579 | +8.91% |
| May 29, 2026 | $0.05122 | -3.18% |
| May 28, 2026 | $0.05291 | -6.98% |
| May 27, 2026 | $0.05688 | -3.04% |
| May 26, 2026 | $0.05866 | +2.80% |
| May 25, 2026 | $0.05706 | -4.06% |
| May 24, 2026 | $0.05948 | +2.54% |
| May 23, 2026 | $0.058 | -5.66% |
| May 22, 2026 | $0.06148 | +2.77% |
| May 21, 2026 | $0.05983 | +3.08% |
| May 20, 2026 | $0.05804 | -0.73% |
| May 19, 2026 | $0.05847 | +1.18% |
| May 18, 2026 | $0.05779 | -4.32% |
| May 17, 2026 | $0.06039 | -5.45% |
| May 16, 2026 | $0.06388 | -3.48% |
| May 15, 2026 | $0.06618 | +0.64% |
| May 14, 2026 | $0.06576 | -8.09% |
| May 13, 2026 | $0.07155 | -0.78% |
| May 12, 2026 | $0.07211 | -3.97% |
| May 11, 2026 | $0.07509 | +0.20% |
| May 10, 2026 | $0.07494 | +0.19% |
| May 9, 2026 | $0.0748 | +6.72% |
| May 8, 2026 | $0.07009 | -4.31% |
| May 7, 2026 | $0.07325 | -8.99% |
| May 6, 2026 | $0.08048 | -2.32% |
| May 5, 2026 | $0.0824 | +14.84% |
| May 4, 2026 | $0.07175 | -6.31% |
| May 3, 2026 | $0.07658 | +11.75% |
| May 2, 2026 | $0.06853 | +10.87% |
| May 1, 2026 | $0.06181 | -0.27% |
| Apr 30, 2026 | $0.06198 | +4.30% |
| Apr 29, 2026 | $0.05942 | +5.83% |
| Apr 28, 2026 | $0.05614 | -1.54% |
| Apr 27, 2026 | $0.05702 | +0.79% |
| Apr 26, 2026 | $0.05657 | -8.10% |
| Apr 25, 2026 | $0.06156 | +3.58% |
| Apr 24, 2026 | $0.05943 | +5.25% |
| Apr 23, 2026 | $0.05647 | +2.06% |
| Apr 22, 2026 | $0.05533 | +1.52% |
| Apr 21, 2026 | $0.0545 | -4.66% |
| Apr 20, 2026 | $0.05716 | -9.82% |
| Apr 19, 2026 | $0.06339 | +13.07% |
| Apr 18, 2026 | $0.05606 | -18.58% |
| Apr 17, 2026 | $0.06885 | +47.87% |
| Apr 16, 2026 | $0.04656 | +2.61% |