BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Axelar price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.079 | +3.95% |
| Jan 14, 2026 | $0.07599 | +7.02% |
| Jan 13, 2026 | $0.07101 | -1.55% |
| Jan 12, 2026 | $0.07212 | -3.92% |
| Jan 11, 2026 | $0.07507 | -1.02% |
| Jan 10, 2026 | $0.07584 | +0.78% |
| Jan 9, 2026 | $0.07525 | -1.73% |
| Jan 8, 2026 | $0.07658 | -6.97% |
| Jan 7, 2026 | $0.08231 | +3.44% |
| Jan 6, 2026 | $0.07957 | +2.60% |
| Jan 5, 2026 | $0.07755 | +3.30% |
| Jan 4, 2026 | $0.07508 | +0.50% |
| Jan 3, 2026 | $0.07471 | +3.64% |
| Jan 2, 2026 | $0.07209 | +4.49% |
| Jan 1, 2026 | $0.06899 | -0.72% |
| Dec 31, 2025 | $0.06949 | -1.03% |
| Dec 30, 2025 | $0.07022 | -2.75% |
| Dec 29, 2025 | $0.0722 | -4.04% |
| Dec 28, 2025 | $0.07524 | +4.74% |
| Dec 27, 2025 | $0.07183 | -0.70% |
| Dec 26, 2025 | $0.07234 | -2.16% |
| Dec 25, 2025 | $0.07393 | -3.79% |
| Dec 24, 2025 | $0.07685 | -4.79% |
| Dec 23, 2025 | $0.08071 | -2.73% |
| Dec 22, 2025 | $0.08298 | -7.42% |
| Dec 21, 2025 | $0.08963 | -1.19% |
| Dec 20, 2025 | $0.09071 | +5.13% |
| Dec 19, 2025 | $0.08628 | -9.86% |
| Dec 18, 2025 | $0.09571 | -12.42% |
| Dec 17, 2025 | $0.1093 | -8.68% |
| Dec 16, 2025 | $0.1197 | -14.30% |
| Dec 15, 2025 | $0.1396 | +3.13% |
| Dec 14, 2025 | $0.1354 | -4.86% |
| Dec 13, 2025 | $0.1423 | +16.59% |
| Dec 12, 2025 | $0.1221 | -6.41% |
| Dec 11, 2025 | $0.1304 | +0.64% |
| Dec 10, 2025 | $0.1296 | +16.26% |
| Dec 9, 2025 | $0.1115 | +1.17% |
| Dec 8, 2025 | $0.1102 | -3.75% |
| Dec 7, 2025 | $0.1145 | +1.23% |
| Dec 6, 2025 | $0.1131 | -2.95% |
| Dec 5, 2025 | $0.1165 | -3.83% |
| Dec 4, 2025 | $0.1212 | +0.05% |
| Dec 3, 2025 | $0.1211 | +13.63% |
| Dec 2, 2025 | $0.1066 | -11.28% |
| Dec 1, 2025 | $0.1201 | -3.42% |
| Nov 30, 2025 | $0.1244 | -4.10% |
| Nov 29, 2025 | $0.1297 | -2.48% |
| Nov 28, 2025 | $0.133 | -0.05% |
| Nov 27, 2025 | $0.1331 | +0.46% |
| Nov 26, 2025 | $0.1325 | +0.21% |
| Nov 25, 2025 | $0.1322 | +3.29% |
| Nov 24, 2025 | $0.128 | -2.49% |
| Nov 23, 2025 | $0.1312 | +3.53% |
| Nov 22, 2025 | $0.1268 | -4.93% |
| Nov 21, 2025 | $0.1333 | -4.20% |
| Nov 20, 2025 | $0.1392 | +0.57% |
| Nov 19, 2025 | $0.1384 | +3.55% |
| Nov 18, 2025 | $0.1336 | -2.75% |
| Nov 17, 2025 | $0.1374 | -3.29% |
| Nov 16, 2025 | $0.1421 | -0.52% |
| Nov 15, 2025 | $0.1428 | -4.35% |
| Nov 14, 2025 | $0.1493 | -3.77% |
| Nov 13, 2025 | $0.1552 | -2.39% |
| Nov 12, 2025 | $0.159 | -7.20% |
| Nov 11, 2025 | $0.1713 | -0.14% |
| Nov 10, 2025 | $0.1716 | -1.07% |
| Nov 9, 2025 | $0.1734 | -6.66% |
| Nov 8, 2025 | $0.1858 | +20.67% |
| Nov 7, 2025 | $0.154 | -3.31% |
| Nov 6, 2025 | $0.1592 | +4.11% |
| Nov 5, 2025 | $0.153 | -3.98% |
| Nov 4, 2025 | $0.1593 | -12.42% |
| Nov 3, 2025 | $0.1819 | +0.62% |
| Nov 2, 2025 | $0.1808 | +9.06% |
| Nov 1, 2025 | $0.1658 | +0.53% |
| Oct 31, 2025 | $0.1649 | -9.11% |
| Oct 30, 2025 | $0.1814 | +1.56% |
| Oct 29, 2025 | $0.1786 | -7.77% |
| Oct 28, 2025 | $0.1937 | +0.68% |
| Oct 27, 2025 | $0.1924 | +2.05% |
| Oct 26, 2025 | $0.1885 | -2.43% |
| Oct 25, 2025 | $0.1932 | +1.94% |
| Oct 24, 2025 | $0.1895 | +3.08% |
| Oct 23, 2025 | $0.1839 | -6.83% |
| Oct 22, 2025 | $0.1973 | -3.26% |
| Oct 21, 2025 | $0.204 | -1.18% |
| Oct 20, 2025 | $0.2064 | +1.41% |
| Oct 19, 2025 | $0.2036 | +6.55% |
| Oct 18, 2025 | $0.191 | -4.34% |