BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Axelar price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04538 | -3.87% |
| Apr 14, 2026 | $0.04721 | +7.05% |
| Apr 13, 2026 | $0.0441 | -5.14% |
| Apr 12, 2026 | $0.04649 | -0.62% |
| Apr 11, 2026 | $0.04678 | +0.44% |
| Apr 10, 2026 | $0.04657 | +1.12% |
| Apr 9, 2026 | $0.04606 | -2.67% |
| Apr 8, 2026 | $0.04732 | +3.61% |
| Apr 7, 2026 | $0.04567 | +3.88% |
| Apr 6, 2026 | $0.04397 | -1.60% |
| Apr 5, 2026 | $0.04468 | +3.06% |
| Apr 4, 2026 | $0.04335 | -1.55% |
| Apr 3, 2026 | $0.04404 | -6.90% |
| Apr 2, 2026 | $0.04731 | -0.23% |
| Apr 1, 2026 | $0.04742 | +2.04% |
| Mar 31, 2026 | $0.04647 | -0.45% |
| Mar 30, 2026 | $0.04668 | -3.13% |
| Mar 29, 2026 | $0.04819 | +2.33% |
| Mar 28, 2026 | $0.04709 | -2.27% |
| Mar 27, 2026 | $0.04818 | -5.28% |
| Mar 26, 2026 | $0.05087 | -3.73% |
| Mar 25, 2026 | $0.05284 | +4.26% |
| Mar 24, 2026 | $0.05068 | +1.92% |
| Mar 23, 2026 | $0.04973 | -4.28% |
| Mar 22, 2026 | $0.05195 | -1.35% |
| Mar 21, 2026 | $0.05266 | +0.28% |
| Mar 20, 2026 | $0.05252 | -3.25% |
| Mar 19, 2026 | $0.05428 | -7.52% |
| Mar 18, 2026 | $0.05869 | +0.87% |
| Mar 17, 2026 | $0.05819 | +3.11% |
| Mar 16, 2026 | $0.05644 | +1.67% |
| Mar 15, 2026 | $0.05551 | -1.03% |
| Mar 14, 2026 | $0.05609 | -0.00% |
| Mar 13, 2026 | $0.05609 | +4.07% |
| Mar 12, 2026 | $0.05389 | +0.34% |
| Mar 11, 2026 | $0.05371 | +0.60% |
| Mar 10, 2026 | $0.05339 | +1.61% |
| Mar 9, 2026 | $0.05254 | -1.10% |
| Mar 8, 2026 | $0.05313 | -4.16% |
| Mar 7, 2026 | $0.05543 | +2.26% |
| Mar 6, 2026 | $0.05421 | -2.33% |
| Mar 5, 2026 | $0.0555 | +4.09% |
| Mar 4, 2026 | $0.05332 | -3.01% |
| Mar 3, 2026 | $0.05497 | +2.62% |
| Mar 2, 2026 | $0.05357 | -3.34% |
| Mar 1, 2026 | $0.05543 | -1.16% |
| Feb 28, 2026 | $0.05608 | -2.04% |
| Feb 27, 2026 | $0.05725 | -1.58% |
| Feb 26, 2026 | $0.05817 | +13.50% |
| Feb 25, 2026 | $0.05125 | -1.99% |
| Feb 24, 2026 | $0.05229 | +0.87% |
| Feb 23, 2026 | $0.05184 | -8.59% |
| Feb 22, 2026 | $0.05671 | -0.46% |
| Feb 21, 2026 | $0.05697 | +2.32% |
| Feb 20, 2026 | $0.05568 | -4.59% |
| Feb 19, 2026 | $0.05835 | -5.53% |
| Feb 18, 2026 | $0.06177 | -0.59% |
| Feb 17, 2026 | $0.06213 | -0.07% |
| Feb 16, 2026 | $0.06218 | -3.28% |
| Feb 15, 2026 | $0.06428 | +3.68% |
| Feb 14, 2026 | $0.062 | +3.78% |
| Feb 13, 2026 | $0.05974 | -1.77% |
| Feb 12, 2026 | $0.06082 | +2.15% |
| Feb 11, 2026 | $0.05954 | +0.28% |
| Feb 10, 2026 | $0.05937 | +1.98% |
| Feb 9, 2026 | $0.05822 | -2.03% |
| Feb 8, 2026 | $0.05942 | -0.99% |
| Feb 7, 2026 | $0.06002 | +8.71% |
| Feb 6, 2026 | $0.05521 | -15.00% |
| Feb 5, 2026 | $0.06496 | +0.45% |
| Feb 4, 2026 | $0.06466 | +3.58% |
| Feb 3, 2026 | $0.06243 | +0.58% |
| Feb 2, 2026 | $0.06207 | -6.50% |
| Feb 1, 2026 | $0.06638 | -10.16% |
| Jan 31, 2026 | $0.07389 | -2.76% |
| Jan 30, 2026 | $0.07599 | -12.73% |
| Jan 29, 2026 | $0.08707 | -0.50% |
| Jan 28, 2026 | $0.08751 | +5.36% |
| Jan 27, 2026 | $0.08305 | +4.43% |
| Jan 26, 2026 | $0.07953 | +13.65% |
| Jan 25, 2026 | $0.06998 | +4.16% |
| Jan 24, 2026 | $0.06718 | +3.85% |
| Jan 23, 2026 | $0.0647 | -0.72% |
| Jan 22, 2026 | $0.06517 | +0.45% |
| Jan 21, 2026 | $0.06487 | -7.72% |
| Jan 20, 2026 | $0.0703 | -1.33% |
| Jan 19, 2026 | $0.07125 | -8.79% |
| Jan 18, 2026 | $0.07812 | +2.52% |
| Jan 17, 2026 | $0.0762 | +1.77% |
| Jan 16, 2026 | $0.07487 | -5.22% |