BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Axie Infinity price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.25 | -1.48% |
| Oct 11, 2026 | $1.27 | +2.10% |
| Oct 10, 2026 | $1.24 | +7.49% |
| Oct 9, 2026 | $1.16 | -7.38% |
| Oct 8, 2026 | $1.25 | +0.24% |
| Oct 7, 2026 | $1.24 | -3.82% |
| Oct 6, 2026 | $1.29 | -5.08% |
| Oct 5, 2026 | $1.36 | +13.76% |
| Oct 4, 2026 | $1.20 | -3.09% |
| Oct 3, 2026 | $1.24 | +7.75% |
| Oct 2, 2026 | $1.15 | -0.70% |
| Oct 1, 2026 | $1.16 | +0.85% |
| Sep 30, 2026 | $1.15 | +3.02% |
| Sep 29, 2026 | $1.11 | -5.20% |
| Sep 28, 2026 | $1.17 | +0.36% |
| Sep 27, 2026 | $1.17 | -1.61% |
| Sep 26, 2026 | $1.19 | +10.40% |
| Sep 25, 2026 | $1.08 | +4.07% |
| Sep 24, 2026 | $1.03 | -8.54% |
| Sep 23, 2026 | $1.13 | +4.43% |
| Sep 22, 2026 | $1.08 | +6.87% |
| Sep 21, 2026 | $1.01 | -1.35% |
| Sep 20, 2026 | $1.03 | +0.79% |
| Sep 19, 2026 | $1.02 | +7.39% |
| Sep 18, 2026 | $0.9489 | +2.42% |
| Sep 17, 2026 | $0.9265 | +1.89% |
| Sep 16, 2026 | $0.9093 | -4.52% |
| Sep 15, 2026 | $0.9523 | +1.50% |
| Sep 14, 2026 | $0.9382 | +0.65% |
| Sep 13, 2026 | $0.9322 | +1.81% |
| Sep 12, 2026 | $0.9156 | +2.69% |
| Sep 11, 2026 | $0.8916 | -3.96% |
| Sep 10, 2026 | $0.9284 | -2.84% |
| Sep 9, 2026 | $0.9555 | -1.24% |
| Sep 8, 2026 | $0.9675 | +0.37% |
| Sep 7, 2026 | $0.964 | +1.44% |
| Sep 6, 2026 | $0.9503 | +2.03% |
| Sep 5, 2026 | $0.9314 | -2.59% |
| Sep 4, 2026 | $0.9562 | +3.69% |
| Sep 3, 2026 | $0.9222 | +1.38% |
| Sep 2, 2026 | $0.9097 | +1.20% |
| Sep 1, 2026 | $0.8989 | +2.75% |
| Aug 31, 2026 | $0.8748 | -2.85% |
| Aug 30, 2026 | $0.9005 | -0.53% |
| Aug 29, 2026 | $0.9053 | -3.86% |
| Aug 28, 2026 | $0.9417 | -0.91% |
| Aug 27, 2026 | $0.9503 | +0.67% |
| Aug 26, 2026 | $0.944 | -2.57% |
| Aug 25, 2026 | $0.9689 | -4.10% |
| Aug 24, 2026 | $1.01 | +1.95% |
| Aug 23, 2026 | $0.9909 | -7.18% |
| Aug 22, 2026 | $1.07 | +11.00% |
| Aug 21, 2026 | $0.9618 | +7.10% |
| Aug 20, 2026 | $0.898 | +7.14% |
| Aug 19, 2026 | $0.8381 | -1.61% |
| Aug 18, 2026 | $0.8518 | -1.55% |
| Aug 17, 2026 | $0.8653 | -0.17% |
| Aug 16, 2026 | $0.8668 | -2.65% |
| Aug 15, 2026 | $0.8904 | +2.80% |
| Aug 14, 2026 | $0.8661 | +0.63% |
| Aug 13, 2026 | $0.8607 | -3.55% |
| Aug 12, 2026 | $0.8924 | -2.02% |
| Aug 11, 2026 | $0.9108 | +1.49% |
| Aug 10, 2026 | $0.8975 | -2.30% |
| Aug 9, 2026 | $0.9186 | +3.69% |
| Aug 8, 2026 | $0.8859 | -0.64% |
| Aug 7, 2026 | $0.8916 | +2.49% |
| Aug 6, 2026 | $0.8699 | +5.80% |
| Aug 5, 2026 | $0.8222 | -0.90% |
| Aug 4, 2026 | $0.8297 | -0.31% |
| Aug 3, 2026 | $0.8323 | +0.72% |
| Aug 2, 2026 | $0.8263 | -1.92% |
| Aug 1, 2026 | $0.8425 | +1.74% |
| Jul 31, 2026 | $0.8281 | +0.97% |
| Jul 30, 2026 | $0.8201 | -2.17% |
| Jul 29, 2026 | $0.8383 | -0.65% |
| Jul 28, 2026 | $0.8438 | -5.84% |
| Jul 27, 2026 | $0.8961 | +0.61% |
| Jul 26, 2026 | $0.8907 | +0.11% |
| Jul 25, 2026 | $0.8896 | -1.05% |
| Jul 24, 2026 | $0.899 | -2.40% |
| Jul 23, 2026 | $0.9212 | -0.88% |
| Jul 22, 2026 | $0.9293 | +0.35% |
| Jul 21, 2026 | $0.9261 | -0.16% |
| Jul 20, 2026 | $0.9276 | -0.59% |
| Jul 19, 2026 | $0.9331 | -1.16% |
| Jul 18, 2026 | $0.944 | -3.48% |
| Jul 17, 2026 | $0.978 | -1.30% |
| Jul 16, 2026 | $0.9909 | -0.79% |
| Jul 15, 2026 | $0.9988 | +1.74% |