BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Axie Infinity price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.9817 | -0.59% |
| Jul 13, 2026 | $0.9876 | -0.35% |
| Jul 12, 2026 | $0.9911 | -1.42% |
| Jul 11, 2026 | $1.01 | -0.05% |
| Jul 10, 2026 | $1.01 | +0.86% |
| Jul 9, 2026 | $0.9972 | +1.09% |
| Jul 8, 2026 | $0.9865 | -2.69% |
| Jul 7, 2026 | $1.01 | -0.92% |
| Jul 6, 2026 | $1.02 | -1.71% |
| Jul 5, 2026 | $1.04 | -1.48% |
| Jul 4, 2026 | $1.06 | +3.80% |
| Jul 3, 2026 | $1.02 | +1.09% |
| Jul 2, 2026 | $1.01 | +4.78% |
| Jul 1, 2026 | $0.9609 | -4.29% |
| Jun 30, 2026 | $1.00 | +1.50% |
| Jun 29, 2026 | $0.9891 | +1.75% |
| Jun 28, 2026 | $0.9721 | -2.91% |
| Jun 27, 2026 | $1.00 | -1.89% |
| Jun 26, 2026 | $1.02 | +1.61% |
| Jun 25, 2026 | $1.00 | -1.02% |
| Jun 24, 2026 | $1.01 | -5.36% |
| Jun 23, 2026 | $1.07 | +1.76% |
| Jun 22, 2026 | $1.05 | -9.17% |
| Jun 21, 2026 | $1.16 | +21.98% |
| Jun 20, 2026 | $0.951 | -0.67% |
| Jun 19, 2026 | $0.9574 | -3.20% |
| Jun 18, 2026 | $0.9891 | -1.90% |
| Jun 17, 2026 | $1.01 | +0.64% |
| Jun 16, 2026 | $1.00 | +2.57% |
| Jun 15, 2026 | $0.9768 | +0.24% |
| Jun 14, 2026 | $0.9744 | +2.84% |
| Jun 13, 2026 | $0.9475 | +0.62% |
| Jun 12, 2026 | $0.9416 | +4.78% |
| Jun 11, 2026 | $0.8987 | -2.59% |
| Jun 10, 2026 | $0.9226 | -2.57% |
| Jun 9, 2026 | $0.9469 | +0.15% |
| Jun 8, 2026 | $0.9455 | +2.32% |
| Jun 7, 2026 | $0.924 | -0.86% |
| Jun 6, 2026 | $0.932 | -8.88% |
| Jun 5, 2026 | $1.02 | -8.72% |
| Jun 4, 2026 | $1.12 | -0.06% |
| Jun 3, 2026 | $1.12 | -4.53% |
| Jun 2, 2026 | $1.17 | -0.86% |
| Jun 1, 2026 | $1.18 | -0.68% |
| May 31, 2026 | $1.19 | +1.46% |
| May 30, 2026 | $1.18 | +2.04% |
| May 29, 2026 | $1.15 | +0.86% |
| May 28, 2026 | $1.14 | -0.22% |
| May 27, 2026 | $1.14 | -0.14% |
| May 26, 2026 | $1.15 | -0.33% |
| May 25, 2026 | $1.15 | -3.79% |
| May 24, 2026 | $1.20 | +4.09% |
| May 23, 2026 | $1.15 | -4.37% |
| May 22, 2026 | $1.20 | +0.04% |
| May 21, 2026 | $1.20 | +2.93% |
| May 20, 2026 | $1.17 | -2.97% |
| May 19, 2026 | $1.20 | +6.71% |
| May 18, 2026 | $1.13 | -3.70% |
| May 17, 2026 | $1.17 | -2.22% |
| May 16, 2026 | $1.20 | -5.35% |
| May 15, 2026 | $1.26 | -0.42% |
| May 14, 2026 | $1.27 | -5.35% |
| May 13, 2026 | $1.34 | -5.90% |
| May 12, 2026 | $1.43 | -0.56% |
| May 11, 2026 | $1.43 | -0.23% |
| May 10, 2026 | $1.44 | -0.54% |
| May 9, 2026 | $1.44 | +4.61% |
| May 8, 2026 | $1.38 | -1.27% |
| May 7, 2026 | $1.40 | +2.99% |
| May 6, 2026 | $1.36 | +3.01% |
| May 5, 2026 | $1.32 | -0.50% |
| May 4, 2026 | $1.32 | -4.04% |
| May 3, 2026 | $1.38 | -0.86% |
| May 2, 2026 | $1.39 | +1.58% |
| May 1, 2026 | $1.37 | -1.77% |
| Apr 30, 2026 | $1.40 | -7.51% |
| Apr 29, 2026 | $1.51 | +4.69% |
| Apr 28, 2026 | $1.44 | +1.22% |
| Apr 27, 2026 | $1.42 | -9.87% |
| Apr 26, 2026 | $1.58 | +39.14% |
| Apr 25, 2026 | $1.14 | +2.85% |
| Apr 24, 2026 | $1.10 | +0.06% |
| Apr 23, 2026 | $1.10 | -0.22% |
| Apr 22, 2026 | $1.11 | -0.11% |
| Apr 21, 2026 | $1.11 | +1.57% |
| Apr 20, 2026 | $1.09 | -3.13% |
| Apr 19, 2026 | $1.12 | -5.16% |
| Apr 18, 2026 | $1.19 | +0.17% |
| Apr 17, 2026 | $1.18 | +4.60% |
| Apr 16, 2026 | $1.13 | +2.99% |