BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Axie Infinity price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.10 | -2.29% |
| Apr 14, 2026 | $1.12 | +4.49% |
| Apr 13, 2026 | $1.08 | -4.16% |
| Apr 12, 2026 | $1.12 | -0.79% |
| Apr 11, 2026 | $1.13 | -0.14% |
| Apr 10, 2026 | $1.13 | +3.77% |
| Apr 9, 2026 | $1.09 | -4.85% |
| Apr 8, 2026 | $1.15 | +3.98% |
| Apr 7, 2026 | $1.10 | -0.30% |
| Apr 6, 2026 | $1.11 | -1.47% |
| Apr 5, 2026 | $1.12 | +0.48% |
| Apr 4, 2026 | $1.12 | +0.91% |
| Apr 3, 2026 | $1.11 | -2.06% |
| Apr 2, 2026 | $1.13 | +0.32% |
| Apr 1, 2026 | $1.13 | +0.74% |
| Mar 31, 2026 | $1.12 | +0.30% |
| Mar 30, 2026 | $1.12 | -2.60% |
| Mar 29, 2026 | $1.15 | +3.12% |
| Mar 28, 2026 | $1.11 | -1.93% |
| Mar 27, 2026 | $1.13 | -4.02% |
| Mar 26, 2026 | $1.18 | +1.72% |
| Mar 25, 2026 | $1.16 | +1.08% |
| Mar 24, 2026 | $1.15 | +1.39% |
| Mar 23, 2026 | $1.13 | -5.25% |
| Mar 22, 2026 | $1.20 | -1.24% |
| Mar 21, 2026 | $1.21 | -0.62% |
| Mar 20, 2026 | $1.22 | +1.12% |
| Mar 19, 2026 | $1.21 | -4.13% |
| Mar 18, 2026 | $1.26 | -2.63% |
| Mar 17, 2026 | $1.29 | +2.95% |
| Mar 16, 2026 | $1.25 | -1.27% |
| Mar 15, 2026 | $1.27 | +6.89% |
| Mar 14, 2026 | $1.19 | +1.37% |
| Mar 13, 2026 | $1.17 | +4.20% |
| Mar 12, 2026 | $1.13 | -2.51% |
| Mar 11, 2026 | $1.15 | +0.19% |
| Mar 10, 2026 | $1.15 | -0.67% |
| Mar 9, 2026 | $1.16 | -0.73% |
| Mar 8, 2026 | $1.17 | -1.73% |
| Mar 7, 2026 | $1.19 | -4.17% |
| Mar 6, 2026 | $1.24 | -0.53% |
| Mar 5, 2026 | $1.25 | +0.13% |
| Mar 4, 2026 | $1.25 | -2.83% |
| Mar 3, 2026 | $1.28 | -0.99% |
| Mar 2, 2026 | $1.29 | -3.56% |
| Mar 1, 2026 | $1.34 | +2.02% |
| Feb 28, 2026 | $1.32 | -4.28% |
| Feb 27, 2026 | $1.37 | -0.87% |
| Feb 26, 2026 | $1.39 | +7.99% |
| Feb 25, 2026 | $1.28 | +1.51% |
| Feb 24, 2026 | $1.27 | +0.54% |
| Feb 23, 2026 | $1.26 | -7.10% |
| Feb 22, 2026 | $1.35 | +0.20% |
| Feb 21, 2026 | $1.35 | +2.28% |
| Feb 20, 2026 | $1.32 | -0.13% |
| Feb 19, 2026 | $1.32 | -4.70% |
| Feb 18, 2026 | $1.39 | -0.83% |
| Feb 17, 2026 | $1.40 | -1.61% |
| Feb 16, 2026 | $1.42 | -5.94% |
| Feb 15, 2026 | $1.51 | +5.68% |
| Feb 14, 2026 | $1.43 | +0.63% |
| Feb 13, 2026 | $1.42 | -8.56% |
| Feb 12, 2026 | $1.56 | -3.28% |
| Feb 11, 2026 | $1.61 | +6.85% |
| Feb 10, 2026 | $1.51 | +16.84% |
| Feb 9, 2026 | $1.29 | -3.01% |
| Feb 8, 2026 | $1.33 | -3.59% |
| Feb 7, 2026 | $1.38 | +5.34% |
| Feb 6, 2026 | $1.31 | -14.39% |
| Feb 5, 2026 | $1.53 | -5.42% |
| Feb 4, 2026 | $1.62 | -3.90% |
| Feb 3, 2026 | $1.68 | -3.57% |
| Feb 2, 2026 | $1.74 | -4.56% |
| Feb 1, 2026 | $1.83 | -11.60% |
| Jan 31, 2026 | $2.07 | -9.19% |
| Jan 30, 2026 | $2.28 | -0.51% |
| Jan 29, 2026 | $2.29 | -12.60% |
| Jan 28, 2026 | $2.62 | +4.79% |
| Jan 27, 2026 | $2.50 | +23.54% |
| Jan 26, 2026 | $2.02 | -23.02% |
| Jan 25, 2026 | $2.63 | -10.61% |
| Jan 24, 2026 | $2.94 | +7.31% |
| Jan 23, 2026 | $2.74 | +13.86% |
| Jan 22, 2026 | $2.40 | +12.48% |
| Jan 21, 2026 | $2.14 | +25.41% |
| Jan 20, 2026 | $1.70 | -8.23% |
| Jan 19, 2026 | $1.86 | -2.71% |
| Jan 18, 2026 | $1.91 | +45.52% |
| Jan 17, 2026 | $1.31 | +19.40% |
| Jan 16, 2026 | $1.10 | -9.26% |