BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Axie Infinity price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.21 | +10.87% |
| Jan 14, 2026 | $1.09 | +13.06% |
| Jan 13, 2026 | $0.9661 | -6.80% |
| Jan 12, 2026 | $1.04 | -2.82% |
| Jan 11, 2026 | $1.07 | +3.51% |
| Jan 10, 2026 | $1.03 | +8.19% |
| Jan 9, 2026 | $0.9524 | +0.29% |
| Jan 8, 2026 | $0.9497 | -4.48% |
| Jan 7, 2026 | $0.9942 | +0.93% |
| Jan 6, 2026 | $0.985 | +1.79% |
| Jan 5, 2026 | $0.9677 | +5.89% |
| Jan 4, 2026 | $0.9138 | -0.29% |
| Jan 3, 2026 | $0.9165 | +3.52% |
| Jan 2, 2026 | $0.8854 | +9.84% |
| Jan 1, 2026 | $0.8061 | -2.94% |
| Dec 31, 2025 | $0.8305 | +0.34% |
| Dec 30, 2025 | $0.8277 | -3.34% |
| Dec 29, 2025 | $0.8563 | -1.76% |
| Dec 28, 2025 | $0.8716 | +5.08% |
| Dec 27, 2025 | $0.8295 | +0.59% |
| Dec 26, 2025 | $0.8247 | -1.92% |
| Dec 25, 2025 | $0.8409 | -1.80% |
| Dec 24, 2025 | $0.8563 | +1.21% |
| Dec 23, 2025 | $0.8461 | -0.78% |
| Dec 22, 2025 | $0.8528 | -2.73% |
| Dec 21, 2025 | $0.8767 | +0.17% |
| Dec 20, 2025 | $0.8752 | +8.25% |
| Dec 19, 2025 | $0.8085 | -6.98% |
| Dec 18, 2025 | $0.8691 | -5.75% |
| Dec 17, 2025 | $0.9222 | -0.38% |
| Dec 16, 2025 | $0.9257 | -3.85% |
| Dec 15, 2025 | $0.9628 | -4.55% |
| Dec 14, 2025 | $1.01 | -0.20% |
| Dec 13, 2025 | $1.01 | -3.97% |
| Dec 12, 2025 | $1.05 | -3.41% |
| Dec 11, 2025 | $1.09 | -2.86% |
| Dec 10, 2025 | $1.12 | +7.54% |
| Dec 9, 2025 | $1.04 | +2.34% |
| Dec 8, 2025 | $1.02 | -4.60% |
| Dec 7, 2025 | $1.07 | +3.72% |
| Dec 6, 2025 | $1.03 | -4.69% |
| Dec 5, 2025 | $1.08 | -5.80% |
| Dec 4, 2025 | $1.15 | +4.86% |
| Dec 3, 2025 | $1.09 | +7.90% |
| Dec 2, 2025 | $1.01 | -6.85% |
| Dec 1, 2025 | $1.09 | -1.87% |
| Nov 30, 2025 | $1.11 | -2.34% |
| Nov 29, 2025 | $1.14 | -2.23% |
| Nov 28, 2025 | $1.16 | +0.43% |
| Nov 27, 2025 | $1.16 | +0.48% |
| Nov 26, 2025 | $1.15 | +0.49% |
| Nov 25, 2025 | $1.15 | +4.50% |
| Nov 24, 2025 | $1.10 | -0.31% |
| Nov 23, 2025 | $1.10 | -1.40% |
| Nov 22, 2025 | $1.12 | -8.16% |
| Nov 21, 2025 | $1.21 | -1.10% |
| Nov 20, 2025 | $1.23 | -5.97% |
| Nov 19, 2025 | $1.31 | +7.75% |
| Nov 18, 2025 | $1.21 | -2.05% |
| Nov 17, 2025 | $1.24 | -3.43% |
| Nov 16, 2025 | $1.28 | +2.37% |
| Nov 15, 2025 | $1.25 | -1.87% |
| Nov 14, 2025 | $1.28 | -3.16% |
| Nov 13, 2025 | $1.32 | -2.70% |
| Nov 12, 2025 | $1.35 | -7.93% |
| Nov 11, 2025 | $1.47 | +2.09% |
| Nov 10, 2025 | $1.44 | -2.29% |
| Nov 9, 2025 | $1.47 | -2.83% |
| Nov 8, 2025 | $1.52 | +23.10% |
| Nov 7, 2025 | $1.23 | +0.96% |
| Nov 6, 2025 | $1.22 | +2.84% |
| Nov 5, 2025 | $1.19 | -5.32% |
| Nov 4, 2025 | $1.25 | -14.63% |
| Nov 3, 2025 | $1.47 | +1.31% |
| Nov 2, 2025 | $1.45 | +2.34% |
| Nov 1, 2025 | $1.42 | +0.89% |
| Oct 31, 2025 | $1.40 | -7.90% |
| Oct 30, 2025 | $1.52 | -0.42% |
| Oct 29, 2025 | $1.53 | -2.75% |
| Oct 28, 2025 | $1.57 | -3.93% |
| Oct 27, 2025 | $1.64 | +2.43% |
| Oct 26, 2025 | $1.60 | -0.49% |
| Oct 25, 2025 | $1.61 | +2.57% |
| Oct 24, 2025 | $1.57 | +3.50% |
| Oct 23, 2025 | $1.51 | -3.56% |
| Oct 22, 2025 | $1.57 | -1.42% |
| Oct 21, 2025 | $1.59 | +0.29% |
| Oct 20, 2025 | $1.59 | +1.27% |
| Oct 19, 2025 | $1.57 | +1.31% |
| Oct 18, 2025 | $1.55 | -2.38% |