ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Fig. 01 · Daily closes

Baby Doge Coin price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000000000392 +0.65% $72.19M $1.06M
Oct 11, 2026 $0.00000000039 +0.76% $71.72M $849.9K
Oct 10, 2026 $0.000000000387 +2.91% $71.19M $748.1K
Oct 9, 2026 $0.000000000376 -4.37% $69.18M $3.36M
Oct 8, 2026 $0.000000000393 -3.32% $72.33M $3.78M
Oct 7, 2026 $0.000000000406 -2.08% $74.82M $2.49M
Oct 6, 2026 $0.000000000415 -1.44% $76.41M $3.79M
Oct 5, 2026 $0.000000000421 +2.20% $77.53M $2.42M
Oct 4, 2026 $0.000000000412 +1.72% $75.86M $1.99M
Oct 3, 2026 $0.000000000405 -0.55% $74.57M $3.74M
Oct 2, 2026 $0.000000000407 -1.20% $74.99M $3.00M
Oct 1, 2026 $0.000000000412 -0.10% $75.90M $3.68M
Sep 30, 2026 $0.000000000413 -1.77% $75.98M $3.16M
Sep 29, 2026 $0.00000000042 -2.56% $77.35M $4.30M
Sep 28, 2026 $0.000000000431 +3.26% $79.38M $3.40M
Sep 27, 2026 $0.000000000418 -1.28% $76.87M $2.42M
Sep 26, 2026 $0.000000000423 +1.87% $77.87M $3.02M
Sep 25, 2026 $0.000000000415 +4.52% $76.44M $3.60M
Sep 24, 2026 $0.000000000397 -6.03% $73.13M $4.09M
Sep 23, 2026 $0.000000000423 +1.84% $77.82M $3.89M
Sep 22, 2026 $0.000000000415 +6.05% $76.42M $5.81M
Sep 21, 2026 $0.000000000391 -0.46% $71.95M $2.89M
Sep 20, 2026 $0.000000000393 +0.38% $72.28M $2.62M
Sep 19, 2026 $0.000000000392 +4.92% $72.01M $3.94M
Sep 18, 2026 $0.000000000373 +2.71% $68.64M $2.62M
Sep 17, 2026 $0.000000000363 +1.26% $66.83M $3.45M
Sep 16, 2026 $0.000000000359 -4.30% $65.99M $4.70M
Sep 15, 2026 $0.000000000375 +0.02% $68.96M $2.46M
Sep 14, 2026 $0.000000000375 -1.58% $68.94M $1.54M
Sep 13, 2026 $0.000000000381 +0.99% $70.05M $2.02M
Sep 12, 2026 $0.000000000377 +2.04% $69.36M $3.11M
Sep 11, 2026 $0.00000000037 -3.92% $67.98M $2.82M
Sep 10, 2026 $0.000000000385 -4.06% $70.75M $2.98M
Sep 9, 2026 $0.000000000401 +0.69% $73.74M $3.22M
Sep 8, 2026 $0.000000000398 -2.62% $73.24M $2.65M
Sep 7, 2026 $0.000000000409 -0.63% $75.21M $2.46M
Sep 6, 2026 $0.000000000412 +7.02% $75.58M $3.20M
Sep 5, 2026 $0.000000000385 -1.27% $70.62M $2.76M
Sep 4, 2026 $0.00000000039 +5.79% $71.53M $3.26M
Sep 3, 2026 $0.000000000368 +0.69% $67.61M $2.53M
Sep 2, 2026 $0.000000000366 +3.25% $67.15M $2.78M
Sep 1, 2026 $0.000000000354 +0.94% $65.04M $2.20M
Aug 31, 2026 $0.000000000351 -2.93% $64.43M $1.98M
Aug 30, 2026 $0.000000000362 +0.01% $66.38M $1.43M
Aug 29, 2026 $0.000000000362 -4.47% $66.37M $1.82M
Aug 28, 2026 $0.000000000378 +0.21% $69.48M $1.97M
Aug 27, 2026 $0.000000000378 +3.00% $69.33M $1.98M
Aug 26, 2026 $0.000000000367 -2.80% $67.31M $2.30M
Aug 25, 2026 $0.000000000377 -0.86% $69.25M $2.85M
Aug 24, 2026 $0.00000000038 +0.57% $69.85M $2.57M
Aug 23, 2026 $0.000000000378 -3.87% $69.45M $3.93M
Aug 22, 2026 $0.000000000394 +8.97% $72.25M $3.71M
Aug 21, 2026 $0.000000000361 +5.82% $66.30M $3.38M
Aug 20, 2026 $0.000000000341 +5.20% $62.65M $2.24M
Aug 19, 2026 $0.000000000324 -0.30% $59.56M $2.04M
Aug 18, 2026 $0.000000000325 +0.76% $59.74M $2.19M
Aug 17, 2026 $0.000000000323 -0.89% $59.29M $1.40M
Aug 16, 2026 $0.000000000326 +0.25% $59.82M $1.73M
Aug 15, 2026 $0.000000000325 -1.62% $59.67M $2.03M
Aug 14, 2026 $0.00000000033 -3.42% $60.66M $2.19M
Aug 13, 2026 $0.000000000342 -5.99% $62.80M $2.75M
Aug 12, 2026 $0.000000000364 +6.28% $66.81M $3.29M
Aug 11, 2026 $0.000000000342 -2.64% $62.86M $3.55M
Aug 10, 2026 $0.000000000352 +5.01% $64.57M $2.90M
Aug 9, 2026 $0.000000000335 +2.75% $61.48M $2.18M
Aug 8, 2026 $0.000000000326 +4.07% $59.84M $2.33M
Aug 7, 2026 $0.000000000313 +0.03% $57.50M $1.69M
Aug 6, 2026 $0.000000000313 +0.23% $57.49M $2.17M
Aug 5, 2026 $0.000000000312 +1.87% $57.35M $2.11M
Aug 4, 2026 $0.000000000307 -0.45% $56.30M $2.26M
Aug 3, 2026 $0.000000000308 +2.15% $56.56M $2.25M
Aug 2, 2026 $0.000000000302 -3.05% $55.37M $2.32M
Aug 1, 2026 $0.000000000311 +3.24% $57.11M $3.74M
Jul 31, 2026 $0.000000000301 +2.10% $55.32M $3.28M
Jul 30, 2026 $0.000000000295 -1.59% $54.18M $2.52M
Jul 29, 2026 $0.0000000003 +1.22% $55.05M $3.40M
Jul 28, 2026 $0.000000000296 -4.15% $54.39M $3.79M
Jul 27, 2026 $0.000000000309 +0.66% $56.74M $2.92M
Jul 26, 2026 $0.000000000307 +3.60% $56.37M $2.92M
Jul 25, 2026 $0.000000000296 -1.49% $54.41M $2.48M
Jul 24, 2026 $0.000000000301 -1.24% $55.24M $2.39M
Jul 23, 2026 $0.000000000305 +0.06% $55.93M $2.48M
Jul 22, 2026 $0.000000000304 +1.15% $55.89M $2.42M
Jul 21, 2026 $0.000000000301 -0.21% $55.26M $2.88M
Jul 20, 2026 $0.000000000302 -0.46% $55.38M $2.24M
Jul 19, 2026 $0.000000000303 +1.12% $55.63M $2.44M
Jul 18, 2026 $0.0000000003 -0.94% $55.01M $2.94M
Jul 17, 2026 $0.000000000302 -3.36% $55.53M $2.41M
Jul 16, 2026 $0.000000000313 -0.75% $57.46M $2.44M
Jul 15, 2026 $0.000000000315 +2.57% $57.90M $2.92M