BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Babylon price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0131 | -0.94% |
| Oct 11, 2026 | $0.01323 | -0.08% |
| Oct 10, 2026 | $0.01324 | +2.33% |
| Oct 9, 2026 | $0.01293 | -1.59% |
| Oct 8, 2026 | $0.01314 | -4.46% |
| Oct 7, 2026 | $0.01376 | +0.05% |
| Oct 6, 2026 | $0.01375 | +0.05% |
| Oct 5, 2026 | $0.01374 | +2.06% |
| Oct 4, 2026 | $0.01347 | -1.55% |
| Oct 3, 2026 | $0.01368 | -0.58% |
| Oct 2, 2026 | $0.01376 | +0.21% |
| Oct 1, 2026 | $0.01373 | -0.84% |
| Sep 30, 2026 | $0.01385 | +3.35% |
| Sep 29, 2026 | $0.0134 | -5.11% |
| Sep 28, 2026 | $0.01412 | +1.35% |
| Sep 27, 2026 | $0.01393 | +4.37% |
| Sep 26, 2026 | $0.01335 | +4.15% |
| Sep 25, 2026 | $0.01282 | +4.28% |
| Sep 24, 2026 | $0.01229 | -6.45% |
| Sep 23, 2026 | $0.01314 | +5.83% |
| Sep 22, 2026 | $0.01241 | +6.72% |
| Sep 21, 2026 | $0.01163 | -1.21% |
| Sep 20, 2026 | $0.01178 | +1.20% |
| Sep 19, 2026 | $0.01164 | +2.68% |
| Sep 18, 2026 | $0.01133 | +5.55% |
| Sep 17, 2026 | $0.01074 | +0.53% |
| Sep 16, 2026 | $0.01068 | -7.00% |
| Sep 15, 2026 | $0.01148 | -5.00% |
| Sep 14, 2026 | $0.01209 | +3.59% |
| Sep 13, 2026 | $0.01167 | +3.68% |
| Sep 12, 2026 | $0.01125 | +8.03% |
| Sep 11, 2026 | $0.01042 | -6.89% |
| Sep 10, 2026 | $0.01119 | -1.02% |
| Sep 9, 2026 | $0.0113 | +1.87% |
| Sep 8, 2026 | $0.0111 | -2.23% |
| Sep 7, 2026 | $0.01135 | -0.62% |
| Sep 6, 2026 | $0.01142 | +3.79% |
| Sep 5, 2026 | $0.011 | -2.44% |
| Sep 4, 2026 | $0.01128 | +1.19% |
| Sep 3, 2026 | $0.01115 | -3.91% |
| Sep 2, 2026 | $0.0116 | -6.20% |
| Sep 1, 2026 | $0.01237 | +1.76% |
| Aug 31, 2026 | $0.01215 | -1.83% |
| Aug 30, 2026 | $0.01238 | -0.14% |
| Aug 29, 2026 | $0.0124 | -3.18% |
| Aug 28, 2026 | $0.0128 | +0.82% |
| Aug 27, 2026 | $0.0127 | +6.89% |
| Aug 26, 2026 | $0.01188 | -5.65% |
| Aug 25, 2026 | $0.01259 | -1.27% |
| Aug 24, 2026 | $0.01276 | +1.87% |
| Aug 23, 2026 | $0.01252 | +5.91% |
| Aug 22, 2026 | $0.01182 | +1.51% |
| Aug 21, 2026 | $0.01165 | +4.35% |
| Aug 20, 2026 | $0.01116 | +8.40% |
| Aug 19, 2026 | $0.0103 | +1.93% |
| Aug 18, 2026 | $0.0101 | +4.69% |
| Aug 17, 2026 | $0.009649 | -0.87% |
| Aug 16, 2026 | $0.009734 | -1.31% |
| Aug 15, 2026 | $0.009863 | -3.00% |
| Aug 14, 2026 | $0.01017 | -0.63% |
| Aug 13, 2026 | $0.01023 | -20.94% |
| Aug 12, 2026 | $0.01294 | -0.11% |
| Aug 11, 2026 | $0.01296 | -0.14% |
| Aug 10, 2026 | $0.01298 | +3.67% |
| Aug 9, 2026 | $0.01252 | +6.86% |
| Aug 8, 2026 | $0.01171 | +3.28% |
| Aug 7, 2026 | $0.01134 | +5.16% |
| Aug 6, 2026 | $0.01078 | +3.83% |
| Aug 5, 2026 | $0.01039 | -2.61% |
| Aug 4, 2026 | $0.01067 | -6.04% |
| Aug 3, 2026 | $0.01135 | -4.70% |
| Aug 2, 2026 | $0.01191 | +2.68% |
| Aug 1, 2026 | $0.0116 | +1.79% |
| Jul 31, 2026 | $0.0114 | +1.94% |
| Jul 30, 2026 | $0.01118 | -2.81% |
| Jul 29, 2026 | $0.0115 | -0.70% |
| Jul 28, 2026 | $0.01158 | -8.55% |
| Jul 27, 2026 | $0.01267 | +2.37% |
| Jul 26, 2026 | $0.01237 | -0.02% |
| Jul 25, 2026 | $0.01238 | -0.09% |
| Jul 24, 2026 | $0.01239 | -2.89% |
| Jul 23, 2026 | $0.01276 | -0.88% |
| Jul 22, 2026 | $0.01287 | +1.71% |
| Jul 21, 2026 | $0.01265 | +0.94% |
| Jul 20, 2026 | $0.01253 | -0.42% |
| Jul 19, 2026 | $0.01259 | -1.35% |
| Jul 18, 2026 | $0.01276 | -1.44% |
| Jul 17, 2026 | $0.01295 | -2.82% |
| Jul 16, 2026 | $0.01332 | +2.50% |
| Jul 15, 2026 | $0.013 | +3.32% |