BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 2, 2023 | $0.115 | +1.86% |
| Jul 1, 2023 | $0.1129 | +4.06% |
| Jun 30, 2023 | $0.1085 | +5.65% |
| Jun 29, 2023 | $0.1027 | +0.59% |
| Jun 28, 2023 | $0.1021 | -9.49% |
| Jun 27, 2023 | $0.1128 | +0.09% |
| Jun 26, 2023 | $0.1127 | -2.00% |
| Jun 25, 2023 | $0.115 | +4.26% |
| Jun 24, 2023 | $0.1103 | -0.45% |
| Jun 23, 2023 | $0.1108 | +5.22% |
| Jun 22, 2023 | $0.1053 | -2.14% |
| Jun 21, 2023 | $0.1076 | +4.98% |
| Jun 20, 2023 | $0.1025 | +4.17% |
| Jun 19, 2023 | $0.0984 | +1.86% |
| Jun 18, 2023 | $0.0966 | -2.52% |
| Jun 17, 2023 | $0.0991 | +0.20% |
| Jun 16, 2023 | $0.0989 | +1.12% |
| Jun 15, 2023 | $0.0978 | +3.82% |
| Jun 14, 2023 | $0.0942 | -4.37% |
| Jun 13, 2023 | $0.0985 | +3.14% |
| Jun 12, 2023 | $0.0955 | +3.58% |
| Jun 11, 2023 | $0.0922 | +0.77% |
| Jun 10, 2023 | $0.0915 | -18.52% |
| Jun 9, 2023 | $0.1123 | -4.26% |
| Jun 8, 2023 | $0.1173 | +4.17% |
| Jun 7, 2023 | $0.1126 | -7.55% |
| Jun 6, 2023 | $0.1218 | +2.96% |
| Jun 5, 2023 | $0.1183 | -14.15% |
| Jun 4, 2023 | $0.1378 | -1.29% |
| Jun 3, 2023 | $0.1396 | -1.76% |
| Jun 2, 2023 | $0.1421 | +1.65% |
| Jun 1, 2023 | $0.1398 | -2.44% |
| May 31, 2023 | $0.1433 | -5.66% |
| May 30, 2023 | $0.1519 | -0.98% |
| May 29, 2023 | $0.1534 | 0.00% |
| May 28, 2023 | $0.1534 | +3.93% |
| May 27, 2023 | $0.1476 | +1.72% |
| May 26, 2023 | $0.1451 | -0.55% |
| May 25, 2023 | $0.1459 | 0.00% |
| May 24, 2023 | $0.1459 | -3.25% |
| May 23, 2023 | $0.1508 | +3.29% |
| May 22, 2023 | $0.146 | -0.14% |
| May 21, 2023 | $0.1462 | -4.69% |
| May 20, 2023 | $0.1534 | +1.25% |
| May 19, 2023 | $0.1515 | 0.00% |
| May 18, 2023 | $0.1515 | -2.76% |
| May 17, 2023 | $0.1558 | +3.87% |
| May 16, 2023 | $0.15 | +1.63% |
| May 15, 2023 | $0.1476 | +0.82% |
| May 14, 2023 | $0.1464 | +0.34% |
| May 13, 2023 | $0.1459 | -2.67% |
| May 12, 2023 | $0.1499 | +2.46% |
| May 11, 2023 | $0.1463 | -6.46% |
| May 10, 2023 | $0.1564 | +2.56% |
| May 9, 2023 | $0.1525 | +1.33% |
| May 8, 2023 | $0.1505 | -8.57% |
| May 7, 2023 | $0.1646 | -1.20% |
| May 6, 2023 | $0.1666 | -4.75% |
| May 5, 2023 | $0.1749 | +2.88% |
| May 4, 2023 | $0.17 | -3.41% |
| May 3, 2023 | $0.176 | +1.62% |
| May 2, 2023 | $0.1732 | +0.58% |
| May 1, 2023 | $0.1722 | -3.15% |
| Apr 30, 2023 | $0.1778 | -3.58% |
| Apr 29, 2023 | $0.1844 | +1.10% |
| Apr 28, 2023 | $0.1824 | -1.62% |
| Apr 27, 2023 | $0.1854 | +1.92% |
| Apr 26, 2023 | $0.1819 | -0.76% |
| Apr 25, 2023 | $0.1833 | +2.86% |
| Apr 24, 2023 | $0.1782 | +1.02% |
| Apr 23, 2023 | $0.1764 | -5.52% |
| Apr 22, 2023 | $0.1867 | +3.43% |
| Apr 21, 2023 | $0.1805 | -8.14% |
| Apr 20, 2023 | $0.1965 | -3.44% |
| Apr 19, 2023 | $0.2035 | -11.14% |
| Apr 18, 2023 | $0.229 | +1.51% |
| Apr 17, 2023 | $0.2256 | -1.91% |
| Apr 16, 2023 | $0.23 | +5.70% |
| Apr 15, 2023 | $0.2176 | -0.27% |
| Apr 14, 2023 | $0.2182 | +1.87% |
| Apr 13, 2023 | $0.2142 | +3.03% |
| Apr 12, 2023 | $0.2079 | -2.21% |
| Apr 11, 2023 | $0.2126 | -0.37% |
| Apr 10, 2023 | $0.2134 | +2.30% |
| Apr 9, 2023 | $0.2086 | +4.82% |
| Apr 8, 2023 | $0.199 | +0.71% |
| Apr 7, 2023 | $0.1976 | -1.35% |
| Apr 6, 2023 | $0.2003 | -1.33% |
| Apr 5, 2023 | $0.203 | -0.39% |
| Apr 4, 2023 | $0.2038 | +4.30% |