ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

BakeryToken price history

1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 5, 2022 $0.2567 +2.64% — $2.63M
Oct 4, 2022 $0.2501 -1.81% — $3.31M
Oct 3, 2022 $0.2547 +2.66% — $3.62M
Oct 2, 2022 $0.2481 +5.31% — $8.38M
Oct 1, 2022 $0.2356 -3.99% — $1.89M
Sep 30, 2022 $0.2454 +1.61% — $7.37M
Sep 29, 2022 $0.2415 +1.00% — $3.71M
Sep 28, 2022 $0.2391 +3.06% — $2.43M
Sep 27, 2022 $0.232 +0.65% — $3.87M
Sep 26, 2022 $0.2305 +0.88% — $2.76M
Sep 25, 2022 $0.2285 +0.66% — $4.10M
Sep 24, 2022 $0.227 -4.54% — $3.63M
Sep 23, 2022 $0.2378 +1.15% — $4.56M
Sep 22, 2022 $0.2351 +7.01% — $7.01M
Sep 21, 2022 $0.2197 +0.14% — $8.03M
Sep 20, 2022 $0.2194 +2.52% — $6.62M
Sep 19, 2022 $0.214 +3.03% — $4.93M
Sep 18, 2022 $0.2077 -11.84% — $4.23M
Sep 17, 2022 $0.2356 +3.24% — $2.01M
Sep 16, 2022 $0.2282 -1.13% — $3.79M
Sep 15, 2022 $0.2308 -4.51% — $9.68M
Sep 14, 2022 $0.2417 -0.53% — $7.03M
Sep 13, 2022 $0.243 -7.78% — $9.36M
Sep 12, 2022 $0.2635 -1.79% — $10.80M
Sep 11, 2022 $0.2683 -2.15% — $9.46M
Sep 10, 2022 $0.2742 +0.40% — $7.06M
Sep 9, 2022 $0.2731 +5.04% — $6.88M
Sep 8, 2022 $0.26 0.00% — $6.38M
Sep 7, 2022 $0.26 +14.04% — $2.91M
Sep 6, 2022 $0.228 -8.80% — $2.27M
Sep 5, 2022 $0.25 -1.96% — $1.20M
Sep 4, 2022 $0.255 +2.41% — $784.9K
Sep 3, 2022 $0.249 +0.81% — $933.0K
Sep 2, 2022 $0.247 -1.98% — $1.98M
Sep 1, 2022 $0.252 +0.40% — $1.41M
Aug 31, 2022 $0.251 +2.03% — $1.16M
Aug 30, 2022 $0.246 -4.65% — $1.81M
Aug 29, 2022 $0.258 +6.61% — $1.00M
Aug 28, 2022 $0.242 -3.20% — $688.6K
Aug 27, 2022 $0.25 -0.79% — $1.12M
Aug 26, 2022 $0.252 -9.03% — $2.92M
Aug 25, 2022 $0.277 +4.53% — $2.47M
Aug 24, 2022 $0.265 -1.85% — $1.93M
Aug 23, 2022 $0.27 +1.12% — $2.51M
Aug 22, 2022 $0.267 -0.74% — $1.63M
Aug 21, 2022 $0.269 +3.46% — $1.79M
Aug 20, 2022 $0.26 -1.14% — $2.45M
Aug 19, 2022 $0.263 -7.39% — $4.30M
Aug 18, 2022 $0.284 -6.89% — $3.22M
Aug 17, 2022 $0.305 -6.73% — $3.60M
Aug 16, 2022 $0.327 -0.91% — $3.15M
Aug 15, 2022 $0.33 -2.94% — $3.95M
Aug 14, 2022 $0.34 -1.73% — $3.07M
Aug 13, 2022 $0.346 -1.14% — $2.82M
Aug 12, 2022 $0.35 +3.86% — $2.54M
Aug 11, 2022 $0.337 -2.60% — $3.88M
Aug 10, 2022 $0.346 +4.22% — $4.06M
Aug 9, 2022 $0.332 -8.29% — $6.02M
Aug 8, 2022 $0.362 +1.97% — $5.76M
Aug 7, 2022 $0.355 -0.84% — $2.99M
Aug 6, 2022 $0.358 -0.83% — $3.47M
Aug 5, 2022 $0.361 +5.25% — $6.27M
Aug 4, 2022 $0.343 +0.88% — $6.33M
Aug 3, 2022 $0.34 -1.16% — $4.88M
Aug 2, 2022 $0.344 -5.49% — $9.96M
Aug 1, 2022 $0.364 +12.69% — $19.37M
Jul 31, 2022 $0.323 0.00% — $6.16M
Jul 30, 2022 $0.323 -2.12% — $8.50M
Jul 29, 2022 $0.33 +7.14% — $11.30M
Jul 28, 2022 $0.308 +5.48% — $4.79M
Jul 27, 2022 $0.292 +7.75% — $2.90M
Jul 26, 2022 $0.271 +1.88% — $2.52M
Jul 25, 2022 $0.266 -7.64% — $3.49M
Jul 24, 2022 $0.288 +2.13% — $6.19M
Jul 23, 2022 $0.282 -2.08% — $3.59M
Jul 22, 2022 $0.288 -5.88% — $3.64M
Jul 21, 2022 $0.306 +2.68% — $5.15M
Jul 20, 2022 $0.298 -9.70% — $7.63M
Jul 19, 2022 $0.33 +1.85% — $6.90M
Jul 18, 2022 $0.324 +6.23% — $9.75M
Jul 17, 2022 $0.305 +0.33% — $5.46M
Jul 16, 2022 $0.304 +2.01% — $4.78M
Jul 15, 2022 $0.298 +3.47% — $8.55M
Jul 14, 2022 $0.288 -2.04% — $7.05M
Jul 13, 2022 $0.294 +11.36% — $9.54M
Jul 12, 2022 $0.264 -11.71% — $9.84M
Jul 11, 2022 $0.299 +2.75% — $11.55M
Jul 10, 2022 $0.291 -7.03% — $5.52M
Jul 9, 2022 $0.313 +9.44% — $9.50M
Jul 8, 2022 $0.286 -1.04% — $7.30M