BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 30, 2023 | $0.1153 | -2.21% |
| Sep 29, 2023 | $0.1179 | -1.01% |
| Sep 28, 2023 | $0.1191 | +6.34% |
| Sep 27, 2023 | $0.112 | +4.19% |
| Sep 26, 2023 | $0.1075 | -0.65% |
| Sep 25, 2023 | $0.1082 | +0.65% |
| Sep 24, 2023 | $0.1075 | -1.92% |
| Sep 23, 2023 | $0.1096 | -1.62% |
| Sep 22, 2023 | $0.1114 | 0.00% |
| Sep 21, 2023 | $0.1114 | -10.23% |
| Sep 20, 2023 | $0.1241 | -4.39% |
| Sep 19, 2023 | $0.1298 | +9.91% |
| Sep 18, 2023 | $0.1181 | +7.07% |
| Sep 17, 2023 | $0.1103 | -2.48% |
| Sep 16, 2023 | $0.1131 | +11.21% |
| Sep 15, 2023 | $0.1017 | +3.88% |
| Sep 14, 2023 | $0.0979 | +2.19% |
| Sep 13, 2023 | $0.0958 | +2.35% |
| Sep 12, 2023 | $0.0936 | +1.63% |
| Sep 11, 2023 | $0.0921 | -3.05% |
| Sep 10, 2023 | $0.095 | -2.76% |
| Sep 9, 2023 | $0.0977 | -5.05% |
| Sep 8, 2023 | $0.1029 | -3.65% |
| Sep 7, 2023 | $0.1068 | +1.33% |
| Sep 6, 2023 | $0.1054 | +5.40% |
| Sep 5, 2023 | $0.10 | +5.60% |
| Sep 4, 2023 | $0.0947 | +0.96% |
| Sep 3, 2023 | $0.0938 | +1.41% |
| Sep 2, 2023 | $0.0925 | +0.54% |
| Sep 1, 2023 | $0.092 | -1.39% |
| Aug 31, 2023 | $0.0933 | -5.18% |
| Aug 30, 2023 | $0.0984 | +3.36% |
| Aug 29, 2023 | $0.0952 | +2.70% |
| Aug 28, 2023 | $0.0927 | -3.24% |
| Aug 27, 2023 | $0.0958 | -6.99% |
| Aug 26, 2023 | $0.103 | -4.72% |
| Aug 25, 2023 | $0.1081 | +3.05% |
| Aug 24, 2023 | $0.1049 | +11.83% |
| Aug 23, 2023 | $0.0938 | +3.08% |
| Aug 22, 2023 | $0.091 | -2.78% |
| Aug 21, 2023 | $0.0936 | -0.85% |
| Aug 20, 2023 | $0.0944 | -2.58% |
| Aug 19, 2023 | $0.0969 | -9.78% |
| Aug 18, 2023 | $0.1074 | +2.19% |
| Aug 17, 2023 | $0.1051 | -8.29% |
| Aug 16, 2023 | $0.1146 | +4.18% |
| Aug 15, 2023 | $0.11 | -18.82% |
| Aug 14, 2023 | $0.1355 | +14.44% |
| Aug 13, 2023 | $0.1184 | +31.12% |
| Aug 12, 2023 | $0.0903 | +3.79% |
| Aug 11, 2023 | $0.087 | -1.25% |
| Aug 10, 2023 | $0.0881 | -2.87% |
| Aug 9, 2023 | $0.0907 | -4.02% |
| Aug 8, 2023 | $0.0945 | +0.53% |
| Aug 7, 2023 | $0.094 | +2.73% |
| Aug 6, 2023 | $0.0915 | +9.19% |
| Aug 5, 2023 | $0.0838 | -6.68% |
| Aug 4, 2023 | $0.0898 | -6.17% |
| Aug 3, 2023 | $0.0957 | +5.05% |
| Aug 2, 2023 | $0.0911 | -1.09% |
| Aug 1, 2023 | $0.0921 | +1.88% |
| Jul 31, 2023 | $0.0904 | -1.53% |
| Jul 30, 2023 | $0.0918 | -3.16% |
| Jul 29, 2023 | $0.0948 | +0.64% |
| Jul 28, 2023 | $0.0942 | +1.29% |
| Jul 27, 2023 | $0.093 | +1.09% |
| Jul 26, 2023 | $0.092 | +1.21% |
| Jul 25, 2023 | $0.0909 | -0.76% |
| Jul 24, 2023 | $0.0916 | -5.66% |
| Jul 23, 2023 | $0.0971 | +2.75% |
| Jul 22, 2023 | $0.0945 | -3.67% |
| Jul 21, 2023 | $0.0981 | 0.00% |
| Jul 20, 2023 | $0.0981 | +0.51% |
| Jul 19, 2023 | $0.0976 | -1.61% |
| Jul 18, 2023 | $0.0992 | -3.97% |
| Jul 17, 2023 | $0.1033 | +1.67% |
| Jul 16, 2023 | $0.1016 | -3.61% |
| Jul 15, 2023 | $0.1054 | -1.13% |
| Jul 14, 2023 | $0.1066 | -3.18% |
| Jul 13, 2023 | $0.1101 | +11.89% |
| Jul 12, 2023 | $0.0984 | -2.67% |
| Jul 11, 2023 | $0.1011 | -0.88% |
| Jul 10, 2023 | $0.102 | -3.59% |
| Jul 9, 2023 | $0.1058 | -1.76% |
| Jul 8, 2023 | $0.1077 | -2.71% |
| Jul 7, 2023 | $0.1107 | -0.72% |
| Jul 6, 2023 | $0.1115 | -2.71% |
| Jul 5, 2023 | $0.1146 | -2.47% |
| Jul 4, 2023 | $0.1175 | -1.92% |
| Jul 3, 2023 | $0.1198 | +4.17% |