BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 26, 2024 | $0.274 | -0.72% |
| Jun 25, 2024 | $0.276 | -1.18% |
| Jun 24, 2024 | $0.2793 | -7.55% |
| Jun 23, 2024 | $0.3021 | -24.04% |
| Jun 22, 2024 | $0.3977 | +3.16% |
| Jun 21, 2024 | $0.3855 | +16.29% |
| Jun 20, 2024 | $0.3315 | -0.63% |
| Jun 19, 2024 | $0.3336 | -13.10% |
| Jun 18, 2024 | $0.3839 | -4.50% |
| Jun 17, 2024 | $0.402 | -5.23% |
| Jun 16, 2024 | $0.4242 | -6.93% |
| Jun 15, 2024 | $0.4558 | +17.26% |
| Jun 14, 2024 | $0.3887 | -0.59% |
| Jun 13, 2024 | $0.391 | +4.55% |
| Jun 12, 2024 | $0.374 | +26.87% |
| Jun 11, 2024 | $0.2948 | -5.15% |
| Jun 10, 2024 | $0.3108 | +0.48% |
| Jun 9, 2024 | $0.3093 | +2.69% |
| Jun 8, 2024 | $0.3012 | -3.34% |
| Jun 7, 2024 | $0.3116 | -7.76% |
| Jun 6, 2024 | $0.3378 | -5.25% |
| Jun 5, 2024 | $0.3565 | +6.16% |
| Jun 4, 2024 | $0.3358 | +9.06% |
| Jun 3, 2024 | $0.3079 | +5.55% |
| Jun 2, 2024 | $0.2917 | -2.83% |
| Jun 1, 2024 | $0.3002 | -1.51% |
| May 31, 2024 | $0.3048 | +1.20% |
| May 30, 2024 | $0.3012 | -0.63% |
| May 29, 2024 | $0.3031 | -3.10% |
| May 28, 2024 | $0.3128 | -2.43% |
| May 27, 2024 | $0.3206 | +0.31% |
| May 26, 2024 | $0.3196 | -4.02% |
| May 25, 2024 | $0.333 | -2.63% |
| May 24, 2024 | $0.342 | +7.21% |
| May 23, 2024 | $0.319 | -2.83% |
| May 22, 2024 | $0.3283 | +10.02% |
| May 21, 2024 | $0.2984 | +2.54% |
| May 20, 2024 | $0.291 | +11.15% |
| May 19, 2024 | $0.2618 | -5.62% |
| May 18, 2024 | $0.2774 | +0.14% |
| May 17, 2024 | $0.277 | +1.91% |
| May 16, 2024 | $0.2718 | -4.93% |
| May 15, 2024 | $0.2859 | +10.56% |
| May 14, 2024 | $0.2586 | -4.12% |
| May 13, 2024 | $0.2697 | +1.74% |
| May 12, 2024 | $0.2651 | -0.56% |
| May 11, 2024 | $0.2666 | +0.34% |
| May 10, 2024 | $0.2657 | -6.11% |
| May 9, 2024 | $0.283 | +10.20% |
| May 8, 2024 | $0.2568 | +2.31% |
| May 7, 2024 | $0.251 | -2.03% |
| May 6, 2024 | $0.2562 | -1.76% |
| May 5, 2024 | $0.2608 | +1.05% |
| May 4, 2024 | $0.2581 | +0.16% |
| May 3, 2024 | $0.2577 | +4.42% |
| May 2, 2024 | $0.2468 | +5.38% |
| May 1, 2024 | $0.2342 | +2.99% |
| Apr 30, 2024 | $0.2274 | -8.67% |
| Apr 29, 2024 | $0.249 | -0.48% |
| Apr 28, 2024 | $0.2502 | -2.42% |
| Apr 27, 2024 | $0.2564 | +0.87% |
| Apr 26, 2024 | $0.2542 | -2.61% |
| Apr 25, 2024 | $0.261 | +1.36% |
| Apr 24, 2024 | $0.2575 | -4.95% |
| Apr 23, 2024 | $0.2709 | -0.70% |
| Apr 22, 2024 | $0.2728 | +3.73% |
| Apr 21, 2024 | $0.263 | -1.42% |
| Apr 20, 2024 | $0.2668 | +11.35% |
| Apr 19, 2024 | $0.2396 | +0.29% |
| Apr 18, 2024 | $0.2389 | +2.18% |
| Apr 17, 2024 | $0.2338 | +0.26% |
| Apr 16, 2024 | $0.2332 | +1.61% |
| Apr 15, 2024 | $0.2295 | -6.52% |
| Apr 14, 2024 | $0.2455 | +9.94% |
| Apr 13, 2024 | $0.2233 | -19.39% |
| Apr 12, 2024 | $0.277 | -23.18% |
| Apr 11, 2024 | $0.3606 | -3.17% |
| Apr 10, 2024 | $0.3724 | -2.69% |
| Apr 9, 2024 | $0.3827 | -6.04% |
| Apr 8, 2024 | $0.4073 | +4.22% |
| Apr 7, 2024 | $0.3908 | +3.52% |
| Apr 6, 2024 | $0.3775 | +0.96% |
| Apr 5, 2024 | $0.3739 | -2.32% |
| Apr 4, 2024 | $0.3828 | +1.70% |
| Apr 3, 2024 | $0.3764 | -0.26% |
| Apr 2, 2024 | $0.3774 | -10.76% |
| Apr 1, 2024 | $0.4229 | -4.15% |
| Mar 31, 2024 | $0.4412 | +3.18% |
| Mar 30, 2024 | $0.4276 | -4.91% |
| Mar 29, 2024 | $0.4497 | -0.88% |