BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 21, 2025 | $0.0926 | -5.61% |
| Jun 20, 2025 | $0.0981 | -2.87% |
| Jun 19, 2025 | $0.101 | +0.10% |
| Jun 18, 2025 | $0.1009 | -0.20% |
| Jun 17, 2025 | $0.1011 | -2.41% |
| Jun 16, 2025 | $0.1036 | -0.58% |
| Jun 15, 2025 | $0.1042 | +0.68% |
| Jun 14, 2025 | $0.1035 | -0.10% |
| Jun 13, 2025 | $0.1036 | -3.00% |
| Jun 12, 2025 | $0.1068 | -7.61% |
| Jun 11, 2025 | $0.1156 | -3.26% |
| Jun 10, 2025 | $0.1195 | +2.84% |
| Jun 9, 2025 | $0.1162 | +6.22% |
| Jun 8, 2025 | $0.1094 | 0.00% |
| Jun 7, 2025 | $0.1094 | +3.60% |
| Jun 6, 2025 | $0.1056 | +1.54% |
| Jun 5, 2025 | $0.104 | -7.47% |
| Jun 4, 2025 | $0.1124 | -2.18% |
| Jun 3, 2025 | $0.1149 | -0.35% |
| Jun 2, 2025 | $0.1153 | +3.32% |
| Jun 1, 2025 | $0.1116 | +0.63% |
| May 31, 2025 | $0.1109 | +2.69% |
| May 30, 2025 | $0.108 | -17.11% |
| May 29, 2025 | $0.1303 | -5.51% |
| May 28, 2025 | $0.1379 | +0.66% |
| May 27, 2025 | $0.137 | +5.14% |
| May 26, 2025 | $0.1303 | +1.24% |
| May 25, 2025 | $0.1287 | -0.69% |
| May 24, 2025 | $0.1296 | +0.23% |
| May 23, 2025 | $0.1293 | -10.08% |
| May 22, 2025 | $0.1438 | +9.27% |
| May 21, 2025 | $0.1316 | -1.05% |
| May 20, 2025 | $0.133 | +2.78% |
| May 19, 2025 | $0.1294 | -3.72% |
| May 18, 2025 | $0.1344 | +2.75% |
| May 17, 2025 | $0.1308 | -2.17% |
| May 16, 2025 | $0.1337 | -1.98% |
| May 15, 2025 | $0.1364 | -7.46% |
| May 14, 2025 | $0.1474 | -5.51% |
| May 13, 2025 | $0.156 | +2.03% |
| May 12, 2025 | $0.1529 | +3.45% |
| May 11, 2025 | $0.1478 | -3.02% |
| May 10, 2025 | $0.1524 | +1.06% |
| May 9, 2025 | $0.1508 | +12.87% |
| May 8, 2025 | $0.1336 | +13.70% |
| May 7, 2025 | $0.1175 | +2.35% |
| May 6, 2025 | $0.1148 | +0.26% |
| May 5, 2025 | $0.1145 | -0.78% |
| May 4, 2025 | $0.1154 | -1.95% |
| May 3, 2025 | $0.1177 | -10.43% |
| May 2, 2025 | $0.1314 | -0.76% |
| May 1, 2025 | $0.1324 | -0.60% |
| Apr 30, 2025 | $0.1332 | +3.74% |
| Apr 29, 2025 | $0.1284 | -5.38% |
| Apr 28, 2025 | $0.1357 | +4.55% |
| Apr 27, 2025 | $0.1298 | -6.42% |
| Apr 26, 2025 | $0.1387 | +2.21% |
| Apr 25, 2025 | $0.1357 | -0.88% |
| Apr 24, 2025 | $0.1369 | +2.62% |
| Apr 23, 2025 | $0.1334 | +0.30% |
| Apr 22, 2025 | $0.133 | +5.72% |
| Apr 21, 2025 | $0.1258 | -1.33% |
| Apr 20, 2025 | $0.1275 | +3.83% |
| Apr 19, 2025 | $0.1228 | +5.32% |
| Apr 18, 2025 | $0.1166 | +2.55% |
| Apr 17, 2025 | $0.1137 | +1.70% |
| Apr 16, 2025 | $0.1118 | -2.36% |
| Apr 15, 2025 | $0.1145 | -1.12% |
| Apr 14, 2025 | $0.1158 | -0.17% |
| Apr 13, 2025 | $0.116 | -4.84% |
| Apr 12, 2025 | $0.1219 | +4.28% |
| Apr 11, 2025 | $0.1169 | +4.38% |
| Apr 10, 2025 | $0.112 | -3.61% |
| Apr 9, 2025 | $0.1162 | +10.56% |
| Apr 8, 2025 | $0.1051 | -4.63% |
| Apr 7, 2025 | $0.1102 | +5.96% |
| Apr 6, 2025 | $0.104 | -12.09% |
| Apr 5, 2025 | $0.1183 | -1.58% |
| Apr 4, 2025 | $0.1202 | +0.08% |
| Apr 3, 2025 | $0.1201 | +1.78% |
| Apr 2, 2025 | $0.118 | -9.85% |
| Apr 1, 2025 | $0.1309 | +1.00% |
| Mar 31, 2025 | $0.1296 | -1.59% |
| Mar 30, 2025 | $0.1317 | +2.97% |
| Mar 29, 2025 | $0.1279 | -5.47% |
| Mar 28, 2025 | $0.1353 | -8.40% |
| Mar 27, 2025 | $0.1477 | +0.07% |
| Mar 26, 2025 | $0.1476 | -1.80% |
| Mar 25, 2025 | $0.1503 | +1.49% |
| Mar 24, 2025 | $0.1481 | +4.52% |