BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 29, 2023 | $0.5319 | -12.80% |
| Dec 28, 2023 | $0.61 | -22.23% |
| Dec 27, 2023 | $0.7844 | -7.19% |
| Dec 26, 2023 | $0.8452 | +28.10% |
| Dec 25, 2023 | $0.6598 | -1.33% |
| Dec 24, 2023 | $0.6687 | +57.53% |
| Dec 23, 2023 | $0.4245 | -6.02% |
| Dec 22, 2023 | $0.4517 | +14.35% |
| Dec 21, 2023 | $0.395 | +16.62% |
| Dec 20, 2023 | $0.3387 | +54.73% |
| Dec 19, 2023 | $0.2189 | -9.09% |
| Dec 18, 2023 | $0.2408 | +7.50% |
| Dec 17, 2023 | $0.224 | -7.13% |
| Dec 16, 2023 | $0.2412 | +9.39% |
| Dec 15, 2023 | $0.2205 | -6.29% |
| Dec 14, 2023 | $0.2353 | +2.30% |
| Dec 13, 2023 | $0.23 | +3.65% |
| Dec 12, 2023 | $0.2219 | -5.93% |
| Dec 11, 2023 | $0.2359 | -10.37% |
| Dec 10, 2023 | $0.2632 | +11.34% |
| Dec 9, 2023 | $0.2364 | -4.87% |
| Dec 8, 2023 | $0.2485 | +1.64% |
| Dec 7, 2023 | $0.2445 | -8.53% |
| Dec 6, 2023 | $0.2673 | -13.80% |
| Dec 5, 2023 | $0.3101 | +77.40% |
| Dec 4, 2023 | $0.1748 | +4.86% |
| Dec 3, 2023 | $0.1667 | -4.25% |
| Dec 2, 2023 | $0.1741 | -1.36% |
| Dec 1, 2023 | $0.1765 | -3.71% |
| Nov 30, 2023 | $0.1833 | +3.62% |
| Nov 29, 2023 | $0.1769 | -3.70% |
| Nov 28, 2023 | $0.1837 | +13.05% |
| Nov 27, 2023 | $0.1625 | +4.57% |
| Nov 26, 2023 | $0.1554 | +7.10% |
| Nov 25, 2023 | $0.1451 | +0.83% |
| Nov 24, 2023 | $0.1439 | +2.42% |
| Nov 23, 2023 | $0.1405 | +0.29% |
| Nov 22, 2023 | $0.1401 | +6.95% |
| Nov 21, 2023 | $0.131 | -10.46% |
| Nov 20, 2023 | $0.1463 | -0.95% |
| Nov 19, 2023 | $0.1477 | +0.89% |
| Nov 18, 2023 | $0.1464 | +1.60% |
| Nov 17, 2023 | $0.1441 | +0.35% |
| Nov 16, 2023 | $0.1436 | -8.24% |
| Nov 15, 2023 | $0.1565 | +10.68% |
| Nov 14, 2023 | $0.1414 | -1.67% |
| Nov 13, 2023 | $0.1438 | -5.39% |
| Nov 12, 2023 | $0.152 | -1.49% |
| Nov 11, 2023 | $0.1543 | +0.98% |
| Nov 10, 2023 | $0.1528 | +2.55% |
| Nov 9, 2023 | $0.149 | -6.88% |
| Nov 8, 2023 | $0.16 | -2.14% |
| Nov 7, 2023 | $0.1635 | -0.79% |
| Nov 6, 2023 | $0.1648 | -2.54% |
| Nov 5, 2023 | $0.1691 | +12.14% |
| Nov 4, 2023 | $0.1508 | +5.68% |
| Nov 3, 2023 | $0.1427 | -0.42% |
| Nov 2, 2023 | $0.1433 | +5.99% |
| Nov 1, 2023 | $0.1352 | +3.68% |
| Oct 31, 2023 | $0.1304 | -7.45% |
| Oct 30, 2023 | $0.1409 | -0.21% |
| Oct 29, 2023 | $0.1412 | +1.44% |
| Oct 28, 2023 | $0.1392 | +5.22% |
| Oct 27, 2023 | $0.1323 | -1.56% |
| Oct 26, 2023 | $0.1344 | +0.30% |
| Oct 25, 2023 | $0.134 | +2.60% |
| Oct 24, 2023 | $0.1306 | -2.10% |
| Oct 23, 2023 | $0.1334 | +6.81% |
| Oct 22, 2023 | $0.1249 | +4.26% |
| Oct 21, 2023 | $0.1198 | +1.53% |
| Oct 20, 2023 | $0.118 | -1.34% |
| Oct 19, 2023 | $0.1196 | -1.97% |
| Oct 18, 2023 | $0.122 | -8.13% |
| Oct 17, 2023 | $0.1328 | -6.74% |
| Oct 16, 2023 | $0.1424 | +4.02% |
| Oct 15, 2023 | $0.1369 | +9.08% |
| Oct 14, 2023 | $0.1255 | -0.32% |
| Oct 13, 2023 | $0.1259 | -0.71% |
| Oct 12, 2023 | $0.1268 | -3.43% |
| Oct 11, 2023 | $0.1313 | -0.45% |
| Oct 10, 2023 | $0.1319 | -6.32% |
| Oct 9, 2023 | $0.1408 | -7.79% |
| Oct 8, 2023 | $0.1527 | +1.13% |
| Oct 7, 2023 | $0.151 | +4.43% |
| Oct 6, 2023 | $0.1446 | +10.47% |
| Oct 5, 2023 | $0.1309 | +9.72% |
| Oct 4, 2023 | $0.1193 | -10.30% |
| Oct 3, 2023 | $0.133 | +1.53% |
| Oct 2, 2023 | $0.131 | +0.15% |
| Oct 1, 2023 | $0.1308 | +13.44% |