BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 3, 2023 | $0.1954 | +3.06% |
| Apr 2, 2023 | $0.1896 | -2.47% |
| Apr 1, 2023 | $0.1944 | -0.21% |
| Mar 31, 2023 | $0.1948 | +2.04% |
| Mar 30, 2023 | $0.1909 | -0.26% |
| Mar 29, 2023 | $0.1914 | +7.89% |
| Mar 28, 2023 | $0.1774 | +3.02% |
| Mar 27, 2023 | $0.1722 | -6.87% |
| Mar 26, 2023 | $0.1849 | +2.67% |
| Mar 25, 2023 | $0.1801 | -1.48% |
| Mar 24, 2023 | $0.1828 | -4.19% |
| Mar 23, 2023 | $0.1908 | +5.01% |
| Mar 22, 2023 | $0.1817 | -5.46% |
| Mar 21, 2023 | $0.1922 | +2.84% |
| Mar 20, 2023 | $0.1869 | -3.36% |
| Mar 19, 2023 | $0.1934 | +4.09% |
| Mar 18, 2023 | $0.1858 | -4.37% |
| Mar 17, 2023 | $0.1943 | +8.55% |
| Mar 16, 2023 | $0.179 | +3.17% |
| Mar 15, 2023 | $0.1735 | -9.26% |
| Mar 14, 2023 | $0.1912 | +3.18% |
| Mar 13, 2023 | $0.1853 | +4.10% |
| Mar 12, 2023 | $0.178 | +10.29% |
| Mar 11, 2023 | $0.1614 | -1.88% |
| Mar 10, 2023 | $0.1645 | +2.49% |
| Mar 9, 2023 | $0.1605 | -8.75% |
| Mar 8, 2023 | $0.1759 | -6.88% |
| Mar 7, 2023 | $0.1889 | -3.43% |
| Mar 6, 2023 | $0.1956 | +3.55% |
| Mar 5, 2023 | $0.1889 | +0.11% |
| Mar 4, 2023 | $0.1887 | -5.70% |
| Mar 3, 2023 | $0.2001 | -8.46% |
| Mar 2, 2023 | $0.2186 | -2.89% |
| Mar 1, 2023 | $0.2251 | -2.39% |
| Feb 28, 2023 | $0.2306 | -7.80% |
| Feb 27, 2023 | $0.2501 | -5.12% |
| Feb 26, 2023 | $0.2636 | +6.98% |
| Feb 25, 2023 | $0.2464 | -4.75% |
| Feb 24, 2023 | $0.2587 | -7.11% |
| Feb 23, 2023 | $0.2785 | +4.66% |
| Feb 22, 2023 | $0.2661 | +1.45% |
| Feb 21, 2023 | $0.2623 | -0.72% |
| Feb 20, 2023 | $0.2642 | +7.62% |
| Feb 19, 2023 | $0.2455 | -0.45% |
| Feb 18, 2023 | $0.2466 | -1.95% |
| Feb 17, 2023 | $0.2515 | +2.95% |
| Feb 16, 2023 | $0.2443 | -6.22% |
| Feb 15, 2023 | $0.2605 | +4.12% |
| Feb 14, 2023 | $0.2502 | +8.50% |
| Feb 13, 2023 | $0.2306 | -0.69% |
| Feb 12, 2023 | $0.2322 | +5.93% |
| Feb 11, 2023 | $0.2192 | +6.93% |
| Feb 10, 2023 | $0.205 | -0.87% |
| Feb 9, 2023 | $0.2068 | -9.18% |
| Feb 8, 2023 | $0.2277 | -5.95% |
| Feb 7, 2023 | $0.2421 | +3.59% |
| Feb 6, 2023 | $0.2337 | -1.06% |
| Feb 5, 2023 | $0.2362 | -4.76% |
| Feb 4, 2023 | $0.248 | +18.04% |
| Feb 3, 2023 | $0.2101 | +4.63% |
| Feb 2, 2023 | $0.2008 | -1.03% |
| Feb 1, 2023 | $0.2029 | +3.73% |
| Jan 31, 2023 | $0.1956 | +2.57% |
| Jan 30, 2023 | $0.1907 | -8.58% |
| Jan 29, 2023 | $0.2086 | +3.78% |
| Jan 28, 2023 | $0.201 | -2.43% |
| Jan 27, 2023 | $0.206 | +1.33% |
| Jan 26, 2023 | $0.2033 | +10.13% |
| Jan 25, 2023 | $0.1846 | +1.37% |
| Jan 24, 2023 | $0.1821 | +1.05% |
| Jan 23, 2023 | $0.1802 | +1.98% |
| Jan 22, 2023 | $0.1767 | +5.12% |
| Jan 21, 2023 | $0.1681 | +1.27% |
| Jan 20, 2023 | $0.166 | +10.01% |
| Jan 19, 2023 | $0.1509 | +1.48% |
| Jan 18, 2023 | $0.1487 | -9.66% |
| Jan 17, 2023 | $0.1646 | -1.85% |
| Jan 16, 2023 | $0.1677 | -0.24% |
| Jan 15, 2023 | $0.1681 | -0.83% |
| Jan 14, 2023 | $0.1695 | +2.67% |
| Jan 13, 2023 | $0.1651 | +5.03% |
| Jan 12, 2023 | $0.1572 | +2.48% |
| Jan 11, 2023 | $0.1534 | +1.86% |
| Jan 10, 2023 | $0.1506 | +0.33% |
| Jan 9, 2023 | $0.1501 | +5.04% |
| Jan 8, 2023 | $0.1429 | +4.15% |
| Jan 7, 2023 | $0.1372 | -0.51% |
| Jan 6, 2023 | $0.1379 | +2.15% |
| Jan 5, 2023 | $0.135 | +0.15% |
| Jan 4, 2023 | $0.1348 | +1.58% |