BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0519 | 0.00% |
| Oct 11, 2026 | $0.0519 | 0.00% |
| Sep 17, 2025 | $0.0519 | +3.59% |
| Sep 16, 2025 | $0.0501 | -26.97% |
| Sep 15, 2025 | $0.0686 | -31.61% |
| Sep 14, 2025 | $0.1003 | -16.07% |
| Sep 13, 2025 | $0.1195 | -9.06% |
| Sep 12, 2025 | $0.1314 | +28.20% |
| Sep 11, 2025 | $0.1025 | -15.78% |
| Sep 10, 2025 | $0.1217 | +239.00% |
| Sep 9, 2025 | $0.0359 | +4.97% |
| Sep 8, 2025 | $0.0342 | -12.53% |
| Sep 7, 2025 | $0.0391 | +0.51% |
| Sep 6, 2025 | $0.0389 | -5.12% |
| Sep 5, 2025 | $0.041 | -6.61% |
| Sep 4, 2025 | $0.0439 | -16.70% |
| Sep 3, 2025 | $0.0527 | -34.13% |
| Sep 2, 2025 | $0.08 | +4.17% |
| Sep 1, 2025 | $0.0768 | -1.41% |
| Aug 31, 2025 | $0.0779 | -2.38% |
| Aug 30, 2025 | $0.0798 | -0.25% |
| Aug 29, 2025 | $0.08 | -4.31% |
| Aug 28, 2025 | $0.0836 | +3.08% |
| Aug 27, 2025 | $0.0811 | -1.10% |
| Aug 26, 2025 | $0.082 | +6.22% |
| Aug 25, 2025 | $0.0772 | -10.65% |
| Aug 24, 2025 | $0.0864 | -2.81% |
| Aug 23, 2025 | $0.0889 | -0.56% |
| Aug 22, 2025 | $0.0894 | +10.51% |
| Aug 21, 2025 | $0.0809 | -2.88% |
| Aug 20, 2025 | $0.0833 | +6.79% |
| Aug 19, 2025 | $0.078 | -6.02% |
| Aug 18, 2025 | $0.083 | -3.71% |
| Aug 17, 2025 | $0.0862 | -0.35% |
| Aug 16, 2025 | $0.0865 | +3.47% |
| Aug 15, 2025 | $0.0836 | -0.36% |
| Aug 14, 2025 | $0.0839 | -8.80% |
| Aug 13, 2025 | $0.092 | +3.95% |
| Aug 12, 2025 | $0.0885 | +5.48% |
| Aug 11, 2025 | $0.0839 | -6.57% |
| Aug 10, 2025 | $0.0898 | -0.55% |
| Aug 9, 2025 | $0.0903 | +3.44% |
| Aug 8, 2025 | $0.0873 | +1.87% |
| Aug 7, 2025 | $0.0857 | +6.99% |
| Aug 6, 2025 | $0.0801 | +2.04% |
| Aug 5, 2025 | $0.0785 | -6.88% |
| Aug 4, 2025 | $0.0843 | +3.56% |
| Aug 3, 2025 | $0.0814 | +1.88% |
| Aug 2, 2025 | $0.0799 | -2.80% |
| Aug 1, 2025 | $0.0822 | -3.18% |
| Jul 31, 2025 | $0.0849 | -5.56% |
| Jul 30, 2025 | $0.0899 | -1.96% |
| Jul 29, 2025 | $0.0917 | -4.58% |
| Jul 28, 2025 | $0.0961 | -7.33% |
| Jul 27, 2025 | $0.1037 | +7.68% |
| Jul 26, 2025 | $0.0963 | +0.84% |
| Jul 25, 2025 | $0.0955 | +3.80% |
| Jul 24, 2025 | $0.092 | -6.60% |
| Jul 23, 2025 | $0.0985 | -1.40% |
| Jul 22, 2025 | $0.0999 | +0.10% |
| Jul 21, 2025 | $0.0998 | +2.67% |
| Jul 20, 2025 | $0.0972 | +3.74% |
| Jul 19, 2025 | $0.0937 | -0.64% |
| Jul 18, 2025 | $0.0943 | +1.84% |
| Jul 17, 2025 | $0.0926 | +0.22% |
| Jul 16, 2025 | $0.0924 | +2.90% |
| Jul 15, 2025 | $0.0898 | +1.70% |
| Jul 14, 2025 | $0.0883 | -0.56% |
| Jul 13, 2025 | $0.0888 | -1.99% |
| Jul 12, 2025 | $0.0906 | +8.63% |
| Jul 11, 2025 | $0.0834 | +4.38% |
| Jul 10, 2025 | $0.0799 | +2.96% |
| Jul 9, 2025 | $0.0776 | +0.13% |
| Jul 8, 2025 | $0.0775 | -8.72% |
| Jul 7, 2025 | $0.0849 | -8.81% |
| Jul 6, 2025 | $0.0931 | -6.24% |
| Jul 5, 2025 | $0.0993 | +0.91% |
| Jul 4, 2025 | $0.0984 | -5.93% |
| Jul 3, 2025 | $0.1046 | -0.19% |
| Jul 2, 2025 | $0.1048 | +6.61% |
| Jul 1, 2025 | $0.0983 | -2.96% |
| Jun 30, 2025 | $0.1013 | -2.97% |
| Jun 29, 2025 | $0.1044 | +4.82% |
| Jun 28, 2025 | $0.0996 | +3.21% |
| Jun 27, 2025 | $0.0965 | +1.90% |
| Jun 26, 2025 | $0.0947 | -1.56% |
| Jun 25, 2025 | $0.0962 | -4.94% |
| Jun 24, 2025 | $0.1012 | +2.74% |
| Jun 23, 2025 | $0.0985 | +12.19% |
| Jun 22, 2025 | $0.0878 | -5.18% |