BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 28, 2024 | $0.4537 | +1.25% |
| Mar 27, 2024 | $0.4481 | -3.59% |
| Mar 26, 2024 | $0.4648 | +3.61% |
| Mar 25, 2024 | $0.4486 | +3.70% |
| Mar 24, 2024 | $0.4326 | +4.85% |
| Mar 23, 2024 | $0.4126 | -7.07% |
| Mar 22, 2024 | $0.444 | +6.04% |
| Mar 21, 2024 | $0.4187 | +8.19% |
| Mar 20, 2024 | $0.387 | +9.20% |
| Mar 19, 2024 | $0.3544 | -11.00% |
| Mar 18, 2024 | $0.3982 | -5.42% |
| Mar 17, 2024 | $0.421 | +3.49% |
| Mar 16, 2024 | $0.4068 | -11.55% |
| Mar 15, 2024 | $0.4599 | -9.02% |
| Mar 14, 2024 | $0.5055 | -5.80% |
| Mar 13, 2024 | $0.5366 | +10.98% |
| Mar 12, 2024 | $0.4835 | +5.64% |
| Mar 11, 2024 | $0.4577 | +2.72% |
| Mar 10, 2024 | $0.4456 | +3.05% |
| Mar 9, 2024 | $0.4324 | +4.57% |
| Mar 8, 2024 | $0.4135 | -1.34% |
| Mar 7, 2024 | $0.4191 | +4.15% |
| Mar 6, 2024 | $0.4024 | +7.19% |
| Mar 5, 2024 | $0.3754 | -13.92% |
| Mar 4, 2024 | $0.4361 | -3.37% |
| Mar 3, 2024 | $0.4513 | -4.57% |
| Mar 2, 2024 | $0.4729 | +3.19% |
| Mar 1, 2024 | $0.4583 | +10.01% |
| Feb 29, 2024 | $0.4166 | +0.77% |
| Feb 28, 2024 | $0.4134 | -2.18% |
| Feb 27, 2024 | $0.4226 | +0.33% |
| Feb 26, 2024 | $0.4212 | +0.60% |
| Feb 25, 2024 | $0.4187 | +0.55% |
| Feb 24, 2024 | $0.4164 | +6.44% |
| Feb 23, 2024 | $0.3912 | +1.16% |
| Feb 22, 2024 | $0.3867 | +1.60% |
| Feb 21, 2024 | $0.3806 | -2.93% |
| Feb 20, 2024 | $0.3921 | -6.80% |
| Feb 19, 2024 | $0.4207 | +1.06% |
| Feb 18, 2024 | $0.4163 | +2.56% |
| Feb 17, 2024 | $0.4059 | -3.20% |
| Feb 16, 2024 | $0.4193 | +0.91% |
| Feb 15, 2024 | $0.4155 | +8.60% |
| Feb 14, 2024 | $0.3826 | +4.56% |
| Feb 13, 2024 | $0.3659 | -5.65% |
| Feb 12, 2024 | $0.3878 | +11.50% |
| Feb 11, 2024 | $0.3478 | -0.23% |
| Feb 10, 2024 | $0.3486 | -1.05% |
| Feb 9, 2024 | $0.3523 | +3.86% |
| Feb 8, 2024 | $0.3392 | +2.02% |
| Feb 7, 2024 | $0.3325 | +5.42% |
| Feb 6, 2024 | $0.3154 | -0.97% |
| Feb 5, 2024 | $0.3185 | +1.85% |
| Feb 4, 2024 | $0.3127 | -2.22% |
| Feb 3, 2024 | $0.3198 | -1.75% |
| Feb 2, 2024 | $0.3255 | +1.02% |
| Feb 1, 2024 | $0.3222 | -0.43% |
| Jan 31, 2024 | $0.3236 | -5.77% |
| Jan 30, 2024 | $0.3434 | -3.76% |
| Jan 29, 2024 | $0.3568 | +10.29% |
| Jan 28, 2024 | $0.3235 | -4.15% |
| Jan 27, 2024 | $0.3375 | +2.37% |
| Jan 26, 2024 | $0.3297 | +7.67% |
| Jan 25, 2024 | $0.3062 | -2.89% |
| Jan 24, 2024 | $0.3153 | +7.79% |
| Jan 23, 2024 | $0.2925 | -6.82% |
| Jan 22, 2024 | $0.3139 | -3.62% |
| Jan 21, 2024 | $0.3257 | +0.77% |
| Jan 20, 2024 | $0.3232 | +0.69% |
| Jan 19, 2024 | $0.321 | -6.00% |
| Jan 18, 2024 | $0.3415 | -10.67% |
| Jan 17, 2024 | $0.3823 | -6.18% |
| Jan 16, 2024 | $0.4075 | +7.41% |
| Jan 15, 2024 | $0.3794 | -3.19% |
| Jan 14, 2024 | $0.3919 | -1.66% |
| Jan 13, 2024 | $0.3985 | -2.71% |
| Jan 12, 2024 | $0.4096 | -4.88% |
| Jan 11, 2024 | $0.4306 | +12.93% |
| Jan 10, 2024 | $0.3813 | +16.86% |
| Jan 9, 2024 | $0.3263 | -9.26% |
| Jan 8, 2024 | $0.3596 | +4.44% |
| Jan 7, 2024 | $0.3443 | -5.62% |
| Jan 6, 2024 | $0.3648 | -4.78% |
| Jan 5, 2024 | $0.3831 | -0.05% |
| Jan 4, 2024 | $0.3833 | -1.97% |
| Jan 3, 2024 | $0.391 | -19.00% |
| Jan 2, 2024 | $0.4827 | -11.67% |
| Jan 1, 2024 | $0.5465 | +14.93% |
| Dec 31, 2023 | $0.4755 | -10.23% |
| Dec 30, 2023 | $0.5297 | -0.41% |