BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 10, 2021 | $1.82 | -7.35% |
| Oct 9, 2021 | $1.96 | +1.45% |
| Oct 8, 2021 | $1.93 | -2.57% |
| Oct 7, 2021 | $1.98 | +4.37% |
| Oct 6, 2021 | $1.90 | +5.38% |
| Oct 5, 2021 | $1.80 | +3.21% |
| Oct 4, 2021 | $1.75 | -3.37% |
| Oct 3, 2021 | $1.81 | -0.55% |
| Oct 2, 2021 | $1.82 | -0.60% |
| Oct 1, 2021 | $1.83 | +6.71% |
| Sep 30, 2021 | $1.71 | +4.00% |
| Sep 29, 2021 | $1.65 | +3.32% |
| Sep 28, 2021 | $1.60 | +1.59% |
| Sep 27, 2021 | $1.57 | +2.01% |
| Sep 26, 2021 | $1.54 | -1.66% |
| Sep 25, 2021 | $1.57 | -1.01% |
| Sep 24, 2021 | $1.58 | -8.67% |
| Sep 23, 2021 | $1.73 | +0.46% |
| Sep 22, 2021 | $1.72 | +11.81% |
| Sep 21, 2021 | $1.54 | -7.22% |
| Sep 20, 2021 | $1.66 | -14.65% |
| Sep 19, 2021 | $1.95 | -3.33% |
| Sep 18, 2021 | $2.01 | +1.98% |
| Sep 17, 2021 | $1.97 | -3.99% |
| Sep 16, 2021 | $2.06 | -4.33% |
| Sep 15, 2021 | $2.15 | +6.92% |
| Sep 14, 2021 | $2.01 | +5.29% |
| Sep 13, 2021 | $1.91 | -6.56% |
| Sep 12, 2021 | $2.04 | +4.02% |
| Sep 11, 2021 | $1.96 | +1.24% |
| Sep 10, 2021 | $1.94 | -6.55% |
| Sep 9, 2021 | $2.08 | +1.71% |
| Sep 8, 2021 | $2.04 | -2.95% |
| Sep 7, 2021 | $2.10 | -26.90% |
| Sep 6, 2021 | $2.88 | -2.71% |
| Sep 5, 2021 | $2.96 | +3.07% |
| Sep 4, 2021 | $2.87 | +0.17% |
| Sep 3, 2021 | $2.86 | +1.56% |
| Sep 2, 2021 | $2.82 | -1.91% |
| Sep 1, 2021 | $2.88 | +9.32% |
| Aug 31, 2021 | $2.63 | -2.34% |
| Aug 30, 2021 | $2.69 | -3.79% |
| Aug 29, 2021 | $2.80 | +1.71% |
| Aug 28, 2021 | $2.75 | -4.44% |
| Aug 27, 2021 | $2.88 | +7.22% |
| Aug 26, 2021 | $2.69 | -8.70% |
| Aug 25, 2021 | $2.94 | +5.55% |
| Aug 24, 2021 | $2.79 | -11.03% |
| Aug 23, 2021 | $3.13 | -0.79% |
| Aug 22, 2021 | $3.16 | +20.97% |
| Aug 21, 2021 | $2.61 | -1.00% |
| Aug 20, 2021 | $2.64 | +0.69% |
| Aug 19, 2021 | $2.62 | +10.56% |
| Aug 18, 2021 | $2.37 | -3.70% |
| Aug 17, 2021 | $2.46 | -5.84% |
| Aug 16, 2021 | $2.61 | -2.22% |
| Aug 15, 2021 | $2.67 | -0.39% |
| Aug 14, 2021 | $2.68 | +3.77% |
| Aug 13, 2021 | $2.58 | +8.46% |
| Aug 12, 2021 | $2.38 | -4.67% |
| Aug 11, 2021 | $2.50 | +1.43% |
| Aug 10, 2021 | $2.46 | +5.55% |
| Aug 9, 2021 | $2.34 | +8.14% |
| Aug 8, 2021 | $2.16 | -8.17% |
| Aug 7, 2021 | $2.35 | +5.04% |
| Aug 6, 2021 | $2.24 | +4.03% |
| Aug 5, 2021 | $2.15 | +5.03% |
| Aug 4, 2021 | $2.05 | +6.55% |
| Aug 3, 2021 | $1.92 | -3.82% |
| Aug 2, 2021 | $2.00 | -0.22% |
| Aug 1, 2021 | $2.00 | -0.48% |
| Jul 31, 2021 | $2.01 | +2.94% |
| Jul 30, 2021 | $1.96 | +2.17% |
| Jul 29, 2021 | $1.91 | -0.06% |
| Jul 28, 2021 | $1.92 | -2.25% |
| Jul 27, 2021 | $1.96 | +2.18% |
| Jul 26, 2021 | $1.92 | -3.05% |
| Jul 25, 2021 | $1.98 | +1.62% |
| Jul 24, 2021 | $1.95 | +6.12% |
| Jul 23, 2021 | $1.83 | +6.43% |
| Jul 22, 2021 | $1.72 | +1.25% |
| Jul 21, 2021 | $1.70 | +8.17% |
| Jul 20, 2021 | $1.57 | -6.13% |
| Jul 19, 2021 | $1.68 | -9.84% |
| Jul 18, 2021 | $1.86 | -0.92% |
| Jul 17, 2021 | $1.88 | -3.30% |
| Jul 16, 2021 | $1.94 | -13.64% |
| Jul 15, 2021 | $2.25 | +18.54% |
| Jul 14, 2021 | $1.90 | -0.72% |
| Jul 13, 2021 | $1.91 | -3.20% |