BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 12, 2021 | $1.97 | -2.03% |
| Jul 11, 2021 | $2.01 | +1.01% |
| Jul 10, 2021 | $1.99 | -4.16% |
| Jul 9, 2021 | $2.08 | +4.21% |
| Jul 8, 2021 | $2.00 | -9.05% |
| Jul 7, 2021 | $2.19 | +8.92% |
| Jul 6, 2021 | $2.01 | +9.00% |
| Jul 5, 2021 | $1.85 | -8.24% |
| Jul 4, 2021 | $2.01 | +10.53% |
| Jul 3, 2021 | $1.82 | +3.74% |
| Jul 2, 2021 | $1.76 | -2.55% |
| Jul 1, 2021 | $1.80 | -7.03% |
| Jun 30, 2021 | $1.94 | -4.27% |
| Jun 29, 2021 | $2.03 | +9.00% |
| Jun 28, 2021 | $1.86 | -4.08% |
| Jun 27, 2021 | $1.94 | +4.69% |
| Jun 26, 2021 | $1.85 | -3.42% |
| Jun 25, 2021 | $1.92 | -14.48% |
| Jun 24, 2021 | $2.24 | -11.08% |
| Jun 23, 2021 | $2.52 | +37.38% |
| Jun 22, 2021 | $1.83 | -11.76% |
| Jun 21, 2021 | $2.08 | -26.83% |
| Jun 20, 2021 | $2.84 | -0.96% |
| Jun 19, 2021 | $2.87 | -1.88% |
| Jun 18, 2021 | $2.92 | -6.33% |
| Jun 17, 2021 | $3.12 | +3.14% |
| Jun 16, 2021 | $3.03 | -6.98% |
| Jun 15, 2021 | $3.25 | -2.82% |
| Jun 14, 2021 | $3.35 | +4.86% |
| Jun 13, 2021 | $3.19 | +6.14% |
| Jun 12, 2021 | $3.01 | -5.59% |
| Jun 11, 2021 | $3.18 | +8.05% |
| Jun 10, 2021 | $2.95 | -10.46% |
| Jun 9, 2021 | $3.29 | +8.99% |
| Jun 8, 2021 | $3.02 | -7.43% |
| Jun 7, 2021 | $3.26 | -13.35% |
| Jun 6, 2021 | $3.77 | -0.97% |
| Jun 5, 2021 | $3.80 | -2.42% |
| Jun 4, 2021 | $3.90 | -13.24% |
| Jun 3, 2021 | $4.49 | +7.32% |
| Jun 2, 2021 | $4.19 | +3.33% |
| Jun 1, 2021 | $4.05 | -2.24% |
| May 31, 2021 | $4.14 | +1.76% |
| May 30, 2021 | $4.07 | -0.36% |
| May 29, 2021 | $4.09 | -8.27% |
| May 28, 2021 | $4.46 | -7.77% |
| May 27, 2021 | $4.83 | +8.72% |
| May 26, 2021 | $4.44 | +26.19% |
| May 25, 2021 | $3.52 | +5.90% |
| May 24, 2021 | $3.32 | +41.18% |
| May 23, 2021 | $2.36 | -23.43% |
| May 22, 2021 | $3.08 | -16.59% |
| May 21, 2021 | $3.69 | -24.89% |
| May 20, 2021 | $4.91 | +21.39% |
| May 19, 2021 | $4.04 | -38.12% |
| May 18, 2021 | $6.54 | -2.77% |
| May 17, 2021 | $6.72 | -7.11% |
| May 16, 2021 | $7.24 | +26.72% |
| May 15, 2021 | $5.71 | -0.21% |
| May 14, 2021 | $5.72 | +17.25% |
| May 13, 2021 | $4.88 | +3.96% |
| May 12, 2021 | $4.69 | -22.41% |
| May 11, 2021 | $6.05 | +12.39% |
| May 10, 2021 | $5.38 | -12.11% |
| May 9, 2021 | $6.12 | -4.77% |
| May 8, 2021 | $6.43 | +2.70% |
| May 7, 2021 | $6.26 | +8.90% |
| May 6, 2021 | $5.75 | -6.69% |
| May 5, 2021 | $6.16 | +2.24% |
| May 4, 2021 | $6.03 | -11.72% |
| May 3, 2021 | $6.83 | -16.10% |
| May 2, 2021 | $8.14 | +24.35% |
| May 1, 2021 | $6.55 | +52.13% |
| Apr 30, 2021 | $4.30 | — |