Fig. 01 · Daily closes

BakeryToken price history

1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Jan 3, 2023	$0.1327	0.00%	—	$510.9K
Jan 2, 2023	$0.1327	+2.16%	—	$697.4K
Jan 1, 2023	$0.1299	+1.25%	—	$263.4K
Dec 31, 2022	$0.1283	+2.23%	—	$443.0K
Dec 30, 2022	$0.1255	+0.08%	—	$554.5K
Dec 29, 2022	$0.1254	-1.34%	—	$1.60M
Dec 28, 2022	$0.1271	-1.40%	—	$1.13M
Dec 27, 2022	$0.1289	-0.69%	—	$806.2K
Dec 26, 2022	$0.1298	+0.54%	—	$758.4K
Dec 25, 2022	$0.1291	-3.08%	—	$1.40M
Dec 24, 2022	$0.1332	-1.91%	—	$457.8K
Dec 23, 2022	$0.1358	+0.74%	—	$386.1K
Dec 22, 2022	$0.1348	-1.75%	—	$839.9K
Dec 21, 2022	$0.1372	-4.72%	—	$661.3K
Dec 20, 2022	$0.144	+4.35%	—	$640.7K
Dec 19, 2022	$0.138	-5.61%	—	$803.8K
Dec 18, 2022	$0.1462	-1.22%	—	$555.9K
Dec 17, 2022	$0.148	+2.07%	—	$831.5K
Dec 16, 2022	$0.145	-12.97%	—	$1.69M
Dec 15, 2022	$0.1666	-0.89%	—	$779.8K
Dec 14, 2022	$0.1681	-1.87%	—	$1.04M
Dec 13, 2022	$0.1713	+0.88%	—	$2.09M
Dec 12, 2022	$0.1698	-1.57%	—	$1.11M
Dec 11, 2022	$0.1725	-3.04%	—	$688.9K
Dec 10, 2022	$0.1779	0.00%	—	$1.20M
Dec 9, 2022	$0.1779	-0.11%	—	$1.35M
Dec 8, 2022	$0.1781	-0.50%	—	$2.30M
Dec 7, 2022	$0.179	-4.94%	—	$817.6K
Dec 6, 2022	$0.1883	-1.15%	—	$743.1K
Dec 5, 2022	$0.1905	-1.30%	—	$770.8K
Dec 4, 2022	$0.193	+0.94%	—	$594.7K
Dec 3, 2022	$0.1912	-2.15%	—	$1.09M
Dec 2, 2022	$0.1954	+2.73%	—	$1.02M
Dec 1, 2022	$0.1902	-3.16%	—	$1.75M
Nov 30, 2022	$0.1964	+7.03%	—	$5.04M
Nov 29, 2022	$0.1835	+0.38%	—	$720.6K
Nov 28, 2022	$0.1828	-1.40%	—	$792.5K
Nov 27, 2022	$0.1854	-0.64%	—	$816.8K
Nov 26, 2022	$0.1866	+1.36%	—	$965.6K
Nov 25, 2022	$0.1841	-0.81%	—	$678.5K
Nov 24, 2022	$0.1856	-1.69%	—	$800.4K
Nov 23, 2022	$0.1888	+2.61%	—	$1.40M
Nov 22, 2022	$0.184	+5.20%	—	$1.29M
Nov 21, 2022	$0.1749	+0.58%	—	$1.75M
Nov 20, 2022	$0.1739	-3.28%	—	$1.84M
Nov 19, 2022	$0.1798	+1.35%	—	$794.8K
Nov 18, 2022	$0.1774	-0.28%	—	$992.8K
Nov 17, 2022	$0.1779	-0.95%	—	$1.09M
Nov 16, 2022	$0.1796	-2.13%	—	$1.47M
Nov 15, 2022	$0.1835	+1.49%	—	$3.72M
Nov 14, 2022	$0.1808	+5.48%	—	$5.92M
Nov 13, 2022	$0.1714	+0.06%	—	$14.22M
Nov 12, 2022	$0.1713	-5.41%	—	$1.85M
Nov 11, 2022	$0.1811	-3.72%	—	$4.22M
Nov 10, 2022	$0.1881	+16.25%	—	$5.73M
Nov 9, 2022	$0.1618	-21.38%	—	$6.39M
Nov 8, 2022	$0.2058	-18.17%	—	$6.47M
Nov 7, 2022	$0.2515	+0.52%	—	$1.83M
Nov 6, 2022	$0.2502	-6.50%	—	$2.29M
Nov 5, 2022	$0.2676	-2.41%	—	$2.87M
Nov 4, 2022	$0.2742	+6.65%	—	$4.90M
Nov 3, 2022	$0.2571	+6.64%	—	$4.07M
Nov 2, 2022	$0.2411	-2.74%	—	$2.81M
Nov 1, 2022	$0.2479	-3.32%	—	$1.75M
Oct 31, 2022	$0.2564	+3.26%	—	$2.78M
Oct 30, 2022	$0.2483	-5.48%	—	$3.16M
Oct 29, 2022	$0.2627	+9.50%	—	$7.87M
Oct 28, 2022	$0.2399	+3.81%	—	$1.78M
Oct 27, 2022	$0.2311	-0.99%	—	$2.17M
Oct 26, 2022	$0.2334	+1.30%	—	$1.66M
Oct 25, 2022	$0.2304	+3.27%	—	$1.44M
Oct 24, 2022	$0.2231	-1.06%	—	$1.02M
Oct 23, 2022	$0.2255	+2.59%	—	$1.11M
Oct 22, 2022	$0.2198	+0.92%	—	$749.3K
Oct 21, 2022	$0.2178	+0.65%	—	$1.24M
Oct 20, 2022	$0.2164	+0.32%	—	$1.10M
Oct 19, 2022	$0.2157	-4.52%	—	$1.46M
Oct 18, 2022	$0.2259	-2.88%	—	$1.99M
Oct 17, 2022	$0.2326	+1.17%	—	$1.89M
Oct 16, 2022	$0.2299	+4.45%	—	$4.57M
Oct 15, 2022	$0.2201	+0.73%	—	$1.57M
Oct 14, 2022	$0.2185	-0.95%	—	$1.02M
Oct 13, 2022	$0.2206	-0.94%	—	$2.24M
Oct 12, 2022	$0.2227	-1.76%	—	$881.8K
Oct 11, 2022	$0.2267	-1.09%	—	$1.34M
Oct 10, 2022	$0.2292	-5.21%	—	$1.02M
Oct 9, 2022	$0.2418	+0.75%	—	$552.8K
Oct 8, 2022	$0.24	-0.54%	—	$835.8K
Oct 7, 2022	$0.2413	-4.96%	—	$1.70M
Oct 6, 2022	$0.2539	-1.09%	—	$2.27M