BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 8, 2022 | $0.916 | -4.88% |
| Jan 7, 2022 | $0.963 | -8.37% |
| Jan 6, 2022 | $1.05 | -0.66% |
| Jan 5, 2022 | $1.06 | -7.52% |
| Jan 4, 2022 | $1.14 | +1.06% |
| Jan 3, 2022 | $1.13 | -0.35% |
| Jan 2, 2022 | $1.14 | +0.80% |
| Jan 1, 2022 | $1.13 | +5.82% |
| Dec 31, 2021 | $1.07 | -1.75% |
| Dec 30, 2021 | $1.08 | +2.46% |
| Dec 29, 2021 | $1.06 | -3.91% |
| Dec 28, 2021 | $1.10 | -10.27% |
| Dec 27, 2021 | $1.23 | -0.49% |
| Dec 26, 2021 | $1.23 | +4.05% |
| Dec 25, 2021 | $1.19 | +2.42% |
| Dec 24, 2021 | $1.16 | -3.58% |
| Dec 23, 2021 | $1.20 | +7.72% |
| Dec 22, 2021 | $1.11 | +3.44% |
| Dec 21, 2021 | $1.08 | +3.76% |
| Dec 20, 2021 | $1.04 | -3.71% |
| Dec 19, 2021 | $1.08 | -2.00% |
| Dec 18, 2021 | $1.10 | +2.52% |
| Dec 17, 2021 | $1.07 | -2.10% |
| Dec 16, 2021 | $1.10 | -1.88% |
| Dec 15, 2021 | $1.12 | +1.92% |
| Dec 14, 2021 | $1.10 | +2.53% |
| Dec 13, 2021 | $1.07 | -11.94% |
| Dec 12, 2021 | $1.21 | -0.41% |
| Dec 11, 2021 | $1.22 | +5.91% |
| Dec 10, 2021 | $1.15 | -4.64% |
| Dec 9, 2021 | $1.21 | -8.63% |
| Dec 8, 2021 | $1.32 | +3.12% |
| Dec 7, 2021 | $1.28 | 0.00% |
| Dec 6, 2021 | $1.28 | +2.73% |
| Dec 5, 2021 | $1.25 | -8.04% |
| Dec 4, 2021 | $1.36 | -21.75% |
| Dec 3, 2021 | $1.73 | +1.70% |
| Dec 2, 2021 | $1.70 | -2.18% |
| Dec 1, 2021 | $1.74 | +0.87% |
| Nov 30, 2021 | $1.73 | -1.87% |
| Nov 29, 2021 | $1.76 | +0.80% |
| Nov 28, 2021 | $1.75 | -1.24% |
| Nov 27, 2021 | $1.77 | +3.03% |
| Nov 26, 2021 | $1.72 | -10.02% |
| Nov 25, 2021 | $1.91 | +3.08% |
| Nov 24, 2021 | $1.85 | -2.73% |
| Nov 23, 2021 | $1.90 | +1.71% |
| Nov 22, 2021 | $1.87 | -6.27% |
| Nov 21, 2021 | $2.00 | -2.40% |
| Nov 20, 2021 | $2.04 | +3.81% |
| Nov 19, 2021 | $1.97 | +2.98% |
| Nov 18, 2021 | $1.91 | -1.80% |
| Nov 17, 2021 | $1.95 | +3.40% |
| Nov 16, 2021 | $1.88 | -10.59% |
| Nov 15, 2021 | $2.11 | -3.84% |
| Nov 14, 2021 | $2.19 | +1.81% |
| Nov 13, 2021 | $2.15 | +3.71% |
| Nov 12, 2021 | $2.07 | -2.63% |
| Nov 11, 2021 | $2.13 | +3.25% |
| Nov 10, 2021 | $2.06 | -5.06% |
| Nov 9, 2021 | $2.17 | +3.33% |
| Nov 8, 2021 | $2.10 | +0.14% |
| Nov 7, 2021 | $2.10 | +2.19% |
| Nov 6, 2021 | $2.06 | -1.86% |
| Nov 5, 2021 | $2.09 | +1.16% |
| Nov 4, 2021 | $2.07 | -3.04% |
| Nov 3, 2021 | $2.14 | -2.15% |
| Nov 2, 2021 | $2.18 | +5.72% |
| Nov 1, 2021 | $2.06 | +3.10% |
| Oct 31, 2021 | $2.00 | -3.66% |
| Oct 30, 2021 | $2.08 | +8.46% |
| Oct 29, 2021 | $1.92 | +4.36% |
| Oct 28, 2021 | $1.84 | +4.91% |
| Oct 27, 2021 | $1.75 | -13.88% |
| Oct 26, 2021 | $2.03 | -1.36% |
| Oct 25, 2021 | $2.06 | +3.73% |
| Oct 24, 2021 | $1.99 | -3.45% |
| Oct 23, 2021 | $2.06 | +0.29% |
| Oct 22, 2021 | $2.05 | +1.13% |
| Oct 21, 2021 | $2.03 | -4.92% |
| Oct 20, 2021 | $2.13 | +6.07% |
| Oct 19, 2021 | $2.01 | -1.23% |
| Oct 18, 2021 | $2.04 | +2.21% |
| Oct 17, 2021 | $1.99 | -3.25% |
| Oct 16, 2021 | $2.06 | -1.48% |
| Oct 15, 2021 | $2.09 | -2.52% |
| Oct 14, 2021 | $2.14 | +12.08% |
| Oct 13, 2021 | $1.91 | +0.84% |
| Oct 12, 2021 | $1.90 | +5.33% |
| Oct 11, 2021 | $1.80 | -0.83% |