ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

BakeryToken price history

1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 7, 2022 $0.289 +6.25% — $20.82M
Jul 6, 2022 $0.272 +8.80% — $13.84M
Jul 5, 2022 $0.25 -4.58% — $4.45M
Jul 4, 2022 $0.262 +7.82% — $5.55M
Jul 3, 2022 $0.243 -2.02% — $7.25M
Jul 2, 2022 $0.248 +8.77% — $16.63M
Jul 1, 2022 $0.228 -0.44% — $5.07M
Jun 30, 2022 $0.229 -2.97% — $3.00M
Jun 29, 2022 $0.236 -1.67% — $2.84M
Jun 28, 2022 $0.24 -5.51% — $2.98M
Jun 27, 2022 $0.254 +1.60% — $3.02M
Jun 26, 2022 $0.25 -7.41% — $4.17M
Jun 25, 2022 $0.27 +1.12% — $4.87M
Jun 24, 2022 $0.267 +1.52% — $4.81M
Jun 23, 2022 $0.263 +10.97% — $4.61M
Jun 22, 2022 $0.237 -4.05% — $4.18M
Jun 21, 2022 $0.247 +4.66% — $6.23M
Jun 20, 2022 $0.236 -0.42% — $3.68M
Jun 19, 2022 $0.237 +10.75% — $4.18M
Jun 18, 2022 $0.214 -5.31% — $5.69M
Jun 17, 2022 $0.226 +2.26% — $3.20M
Jun 16, 2022 $0.221 -11.95% — $6.84M
Jun 15, 2022 $0.251 +6.36% — $11.30M
Jun 14, 2022 $0.236 -0.84% — $12.02M
Jun 13, 2022 $0.238 -8.11% — $14.13M
Jun 12, 2022 $0.259 -9.44% — $9.16M
Jun 11, 2022 $0.286 -7.14% — $8.18M
Jun 10, 2022 $0.308 -10.72% — $12.17M
Jun 9, 2022 $0.345 0.00% — $9.79M
Jun 8, 2022 $0.345 +4.23% — $29.81M
Jun 7, 2022 $0.331 +0.30% — $14.93M
Jun 6, 2022 $0.33 +2.80% — $9.24M
Jun 5, 2022 $0.321 -4.18% — $4.37M
Jun 4, 2022 $0.335 +3.72% — $10.55M
Jun 3, 2022 $0.323 -4.44% — $9.38M
Jun 2, 2022 $0.338 +1.50% — $16.14M
Jun 1, 2022 $0.333 -6.98% — $34.94M
May 31, 2022 $0.358 -4.02% — $25.68M
May 30, 2022 $0.373 +7.49% — $21.47M
May 29, 2022 $0.347 +22.18% — $26.00M
May 28, 2022 $0.284 +3.27% — $5.76M
May 27, 2022 $0.275 -1.08% — $17.00M
May 26, 2022 $0.278 -16.27% — $16.68M
May 25, 2022 $0.332 +0.30% — $45.34M
May 24, 2022 $0.331 +17.38% — $21.39M
May 23, 2022 $0.282 -5.37% — $8.20M
May 22, 2022 $0.298 +5.67% — $8.92M
May 21, 2022 $0.282 +6.82% — $4.33M
May 20, 2022 $0.264 -6.38% — $7.26M
May 19, 2022 $0.282 +11.46% — $7.43M
May 18, 2022 $0.253 -13.36% — $8.32M
May 17, 2022 $0.292 +9.77% — $7.36M
May 16, 2022 $0.266 -11.33% — $11.48M
May 15, 2022 $0.30 +4.17% — $10.90M
May 14, 2022 $0.288 +10.77% — $7.44M
May 13, 2022 $0.26 +16.07% — $11.05M
May 12, 2022 $0.224 -11.81% — $20.77M
May 11, 2022 $0.254 -38.80% — $26.27M
May 10, 2022 $0.415 +5.60% — $14.22M
May 9, 2022 $0.393 -21.71% — $12.58M
May 8, 2022 $0.502 0.00% — $7.02M
May 7, 2022 $0.502 -6.34% — $5.19M
May 6, 2022 $0.536 -1.29% — $7.28M
May 5, 2022 $0.543 -12.42% — $11.31M
May 4, 2022 $0.62 +12.12% — $13.15M
May 3, 2022 $0.553 -1.43% — $5.05M
May 2, 2022 $0.561 -1.23% — $8.56M
May 1, 2022 $0.568 +5.77% — $10.84M
Apr 30, 2022 $0.537 -15.30% — $12.59M
Apr 29, 2022 $0.634 -13.27% — $13.09M
Apr 28, 2022 $0.731 +5.33% — $13.41M
Apr 27, 2022 $0.694 +3.12% — $8.12M
Apr 26, 2022 $0.673 -11.21% — $9.60M
Apr 25, 2022 $0.758 -2.70% — $15.03M
Apr 24, 2022 $0.779 -4.65% — $10.17M
Apr 23, 2022 $0.817 -2.74% — $14.07M
Apr 22, 2022 $0.84 -3.78% — $37.88M
Apr 21, 2022 $0.873 +7.51% — $99.56M
Apr 20, 2022 $0.812 +0.12% — $20.10M
Apr 19, 2022 $0.811 +5.19% — $9.01M
Apr 18, 2022 $0.771 +0.52% — $12.46M
Apr 17, 2022 $0.767 -7.37% — $7.49M
Apr 16, 2022 $0.828 -1.08% — $5.85M
Apr 15, 2022 $0.837 +1.09% — $4.83M
Apr 14, 2022 $0.828 -4.39% — $9.22M
Apr 13, 2022 $0.866 +4.09% — $9.93M
Apr 12, 2022 $0.832 +4.00% — $13.80M
Apr 11, 2022 $0.80 -10.51% — $18.84M
Apr 10, 2022 $0.894 -2.19% — $10.26M
Apr 9, 2022 $0.914 +4.58% — $16.31M