BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 8, 2022 | $0.874 | -8.67% |
| Apr 7, 2022 | $0.957 | +5.16% |
| Apr 6, 2022 | $0.91 | -10.78% |
| Apr 5, 2022 | $1.02 | -6.76% |
| Apr 4, 2022 | $1.09 | -8.30% |
| Apr 3, 2022 | $1.19 | -0.50% |
| Apr 2, 2022 | $1.20 | -7.63% |
| Apr 1, 2022 | $1.30 | -16.58% |
| Mar 31, 2022 | $1.56 | +86.79% |
| Mar 30, 2022 | $0.833 | +11.36% |
| Mar 29, 2022 | $0.748 | +9.36% |
| Mar 28, 2022 | $0.684 | -0.58% |
| Mar 27, 2022 | $0.688 | +7.17% |
| Mar 26, 2022 | $0.642 | +4.22% |
| Mar 25, 2022 | $0.616 | -2.07% |
| Mar 24, 2022 | $0.629 | -0.16% |
| Mar 23, 2022 | $0.63 | +5.18% |
| Mar 22, 2022 | $0.599 | +1.70% |
| Mar 21, 2022 | $0.589 | +3.33% |
| Mar 20, 2022 | $0.57 | -3.06% |
| Mar 19, 2022 | $0.588 | +2.62% |
| Mar 18, 2022 | $0.573 | +2.69% |
| Mar 17, 2022 | $0.558 | 0.00% |
| Mar 16, 2022 | $0.558 | +5.48% |
| Mar 15, 2022 | $0.529 | +1.15% |
| Mar 14, 2022 | $0.523 | +5.02% |
| Mar 13, 2022 | $0.498 | -4.60% |
| Mar 12, 2022 | $0.522 | +0.58% |
| Mar 11, 2022 | $0.519 | -4.07% |
| Mar 10, 2022 | $0.541 | -4.75% |
| Mar 9, 2022 | $0.568 | +5.38% |
| Mar 8, 2022 | $0.539 | +3.65% |
| Mar 7, 2022 | $0.52 | -0.38% |
| Mar 6, 2022 | $0.522 | -3.69% |
| Mar 5, 2022 | $0.542 | +2.07% |
| Mar 4, 2022 | $0.531 | -8.13% |
| Mar 3, 2022 | $0.578 | -4.15% |
| Mar 2, 2022 | $0.603 | -1.95% |
| Mar 1, 2022 | $0.615 | +2.67% |
| Feb 28, 2022 | $0.599 | +14.53% |
| Feb 27, 2022 | $0.523 | -7.10% |
| Feb 26, 2022 | $0.563 | -0.35% |
| Feb 25, 2022 | $0.565 | +7.41% |
| Feb 24, 2022 | $0.526 | -1.87% |
| Feb 23, 2022 | $0.536 | -2.37% |
| Feb 22, 2022 | $0.549 | +5.78% |
| Feb 21, 2022 | $0.519 | -10.98% |
| Feb 20, 2022 | $0.583 | -6.72% |
| Feb 19, 2022 | $0.625 | -0.16% |
| Feb 18, 2022 | $0.626 | -5.30% |
| Feb 17, 2022 | $0.661 | -10.68% |
| Feb 16, 2022 | $0.74 | -1.33% |
| Feb 15, 2022 | $0.75 | +10.46% |
| Feb 14, 2022 | $0.679 | +3.03% |
| Feb 13, 2022 | $0.659 | -2.37% |
| Feb 12, 2022 | $0.675 | -2.17% |
| Feb 11, 2022 | $0.69 | -5.48% |
| Feb 10, 2022 | $0.73 | -3.57% |
| Feb 9, 2022 | $0.757 | +4.27% |
| Feb 8, 2022 | $0.726 | -4.22% |
| Feb 7, 2022 | $0.758 | +2.85% |
| Feb 6, 2022 | $0.737 | +4.69% |
| Feb 5, 2022 | $0.704 | +1.29% |
| Feb 4, 2022 | $0.695 | +8.26% |
| Feb 3, 2022 | $0.642 | +2.88% |
| Feb 2, 2022 | $0.624 | -1.11% |
| Feb 1, 2022 | $0.631 | +2.10% |
| Jan 31, 2022 | $0.618 | -0.32% |
| Jan 30, 2022 | $0.62 | -1.12% |
| Jan 29, 2022 | $0.627 | +2.62% |
| Jan 28, 2022 | $0.611 | +0.33% |
| Jan 27, 2022 | $0.609 | -0.65% |
| Jan 26, 2022 | $0.613 | -0.16% |
| Jan 25, 2022 | $0.614 | +5.14% |
| Jan 24, 2022 | $0.584 | -5.35% |
| Jan 23, 2022 | $0.617 | +2.15% |
| Jan 22, 2022 | $0.604 | -13.34% |
| Jan 21, 2022 | $0.697 | -15.10% |
| Jan 20, 2022 | $0.821 | -5.31% |
| Jan 19, 2022 | $0.867 | -3.24% |
| Jan 18, 2022 | $0.896 | -2.08% |
| Jan 17, 2022 | $0.915 | -5.96% |
| Jan 16, 2022 | $0.973 | -1.02% |
| Jan 15, 2022 | $0.983 | -1.01% |
| Jan 14, 2022 | $0.993 | +5.41% |
| Jan 13, 2022 | $0.942 | -3.19% |
| Jan 12, 2022 | $0.973 | +6.34% |
| Jan 11, 2022 | $0.915 | +4.33% |
| Jan 10, 2022 | $0.877 | -5.29% |
| Jan 9, 2022 | $0.926 | +1.09% |