BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 23, 2025 | $0.1417 | -1.19% |
| Mar 22, 2025 | $0.1434 | -1.44% |
| Mar 21, 2025 | $0.1455 | +3.71% |
| Mar 20, 2025 | $0.1403 | -5.39% |
| Mar 19, 2025 | $0.1483 | -4.08% |
| Mar 18, 2025 | $0.1546 | +0.72% |
| Mar 17, 2025 | $0.1535 | +14.81% |
| Mar 16, 2025 | $0.1337 | -9.48% |
| Mar 15, 2025 | $0.1477 | +13.53% |
| Mar 14, 2025 | $0.1301 | +2.04% |
| Mar 13, 2025 | $0.1275 | -1.77% |
| Mar 12, 2025 | $0.1298 | +1.56% |
| Mar 11, 2025 | $0.1278 | +5.01% |
| Mar 10, 2025 | $0.1217 | -3.34% |
| Mar 9, 2025 | $0.1259 | -5.62% |
| Mar 8, 2025 | $0.1334 | -3.33% |
| Mar 7, 2025 | $0.138 | -1.08% |
| Mar 6, 2025 | $0.1395 | -2.11% |
| Mar 5, 2025 | $0.1425 | +2.74% |
| Mar 4, 2025 | $0.1387 | -5.07% |
| Mar 3, 2025 | $0.1461 | -23.63% |
| Mar 2, 2025 | $0.1913 | +8.63% |
| Mar 1, 2025 | $0.1761 | -2.06% |
| Feb 28, 2025 | $0.1798 | +0.28% |
| Feb 27, 2025 | $0.1793 | -1.59% |
| Feb 26, 2025 | $0.1822 | -0.22% |
| Feb 25, 2025 | $0.1826 | +5.24% |
| Feb 24, 2025 | $0.1735 | -14.15% |
| Feb 23, 2025 | $0.2021 | -3.58% |
| Feb 22, 2025 | $0.2096 | +6.13% |
| Feb 21, 2025 | $0.1975 | -6.18% |
| Feb 20, 2025 | $0.2105 | -2.41% |
| Feb 19, 2025 | $0.2157 | +7.42% |
| Feb 18, 2025 | $0.2008 | -7.12% |
| Feb 17, 2025 | $0.2162 | -5.09% |
| Feb 16, 2025 | $0.2278 | +0.13% |
| Feb 15, 2025 | $0.2275 | -1.26% |
| Feb 14, 2025 | $0.2304 | -5.96% |
| Feb 13, 2025 | $0.245 | -19.41% |
| Feb 12, 2025 | $0.304 | +100.26% |
| Feb 11, 2025 | $0.1518 | +0.40% |
| Feb 10, 2025 | $0.1512 | +5.29% |
| Feb 9, 2025 | $0.1436 | -1.71% |
| Feb 8, 2025 | $0.1461 | +11.10% |
| Feb 7, 2025 | $0.1315 | +1.15% |
| Feb 6, 2025 | $0.13 | -2.91% |
| Feb 5, 2025 | $0.1339 | -1.54% |
| Feb 4, 2025 | $0.136 | -6.85% |
| Feb 3, 2025 | $0.146 | -1.08% |
| Feb 2, 2025 | $0.1476 | -14.09% |
| Feb 1, 2025 | $0.1718 | -8.76% |
| Jan 31, 2025 | $0.1883 | +0.37% |
| Jan 30, 2025 | $0.1876 | +4.75% |
| Jan 29, 2025 | $0.1791 | +3.11% |
| Jan 28, 2025 | $0.1737 | -8.82% |
| Jan 27, 2025 | $0.1905 | -4.85% |
| Jan 26, 2025 | $0.2002 | -1.57% |
| Jan 25, 2025 | $0.2034 | +0.44% |
| Jan 24, 2025 | $0.2025 | -3.48% |
| Jan 23, 2025 | $0.2098 | +0.43% |
| Jan 22, 2025 | $0.2089 | -3.64% |
| Jan 21, 2025 | $0.2168 | +4.73% |
| Jan 20, 2025 | $0.207 | -2.54% |
| Jan 19, 2025 | $0.2124 | -11.28% |
| Jan 18, 2025 | $0.2394 | -8.56% |
| Jan 17, 2025 | $0.2618 | +6.51% |
| Jan 16, 2025 | $0.2458 | +0.45% |
| Jan 15, 2025 | $0.2447 | +6.58% |
| Jan 14, 2025 | $0.2296 | +4.32% |
| Jan 13, 2025 | $0.2201 | -4.80% |
| Jan 12, 2025 | $0.2312 | -2.24% |
| Jan 11, 2025 | $0.2365 | +0.64% |
| Jan 10, 2025 | $0.235 | +2.13% |
| Jan 9, 2025 | $0.2301 | -2.21% |
| Jan 8, 2025 | $0.2353 | -3.88% |
| Jan 7, 2025 | $0.2448 | -11.53% |
| Jan 6, 2025 | $0.2767 | +0.51% |
| Jan 5, 2025 | $0.2753 | -0.65% |
| Jan 4, 2025 | $0.2771 | +0.58% |
| Jan 3, 2025 | $0.2755 | +4.20% |
| Jan 2, 2025 | $0.2644 | +5.09% |
| Jan 1, 2025 | $0.2516 | +0.80% |
| Dec 31, 2024 | $0.2496 | -2.88% |
| Dec 30, 2024 | $0.257 | -0.46% |
| Dec 29, 2024 | $0.2582 | -5.25% |
| Dec 28, 2024 | $0.2725 | +5.33% |
| Dec 27, 2024 | $0.2587 | +2.37% |
| Dec 26, 2024 | $0.2527 | -8.08% |
| Dec 25, 2024 | $0.2749 | -2.59% |
| Dec 24, 2024 | $0.2822 | +1.47% |