BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 24, 2024 | $0.2735 | +0.59% |
| Sep 23, 2024 | $0.2719 | +3.62% |
| Sep 22, 2024 | $0.2624 | -0.98% |
| Sep 21, 2024 | $0.265 | -1.01% |
| Sep 20, 2024 | $0.2677 | +3.12% |
| Sep 19, 2024 | $0.2596 | +2.77% |
| Sep 18, 2024 | $0.2526 | +4.29% |
| Sep 17, 2024 | $0.2422 | +1.47% |
| Sep 16, 2024 | $0.2387 | -1.69% |
| Sep 15, 2024 | $0.2428 | -4.07% |
| Sep 14, 2024 | $0.2531 | -0.55% |
| Sep 13, 2024 | $0.2545 | +0.55% |
| Sep 12, 2024 | $0.2531 | +3.18% |
| Sep 11, 2024 | $0.2453 | -1.41% |
| Sep 10, 2024 | $0.2488 | +1.39% |
| Sep 9, 2024 | $0.2454 | +3.72% |
| Sep 8, 2024 | $0.2366 | +1.81% |
| Sep 7, 2024 | $0.2324 | +2.51% |
| Sep 6, 2024 | $0.2267 | -4.39% |
| Sep 5, 2024 | $0.2371 | -1.82% |
| Sep 4, 2024 | $0.2415 | +2.07% |
| Sep 3, 2024 | $0.2366 | -2.83% |
| Sep 2, 2024 | $0.2435 | +2.23% |
| Sep 1, 2024 | $0.2382 | -8.14% |
| Aug 31, 2024 | $0.2593 | -1.71% |
| Aug 30, 2024 | $0.2638 | +1.23% |
| Aug 29, 2024 | $0.2606 | +0.08% |
| Aug 28, 2024 | $0.2604 | +0.54% |
| Aug 27, 2024 | $0.259 | -1.03% |
| Aug 26, 2024 | $0.2617 | -2.28% |
| Aug 25, 2024 | $0.2678 | -6.00% |
| Aug 24, 2024 | $0.2849 | -2.30% |
| Aug 23, 2024 | $0.2916 | +4.29% |
| Aug 22, 2024 | $0.2796 | +0.94% |
| Aug 21, 2024 | $0.277 | -2.46% |
| Aug 20, 2024 | $0.284 | -19.07% |
| Aug 19, 2024 | $0.3509 | -0.71% |
| Aug 18, 2024 | $0.3534 | -1.28% |
| Aug 17, 2024 | $0.358 | +19.65% |
| Aug 16, 2024 | $0.2992 | -6.53% |
| Aug 15, 2024 | $0.3201 | -3.84% |
| Aug 14, 2024 | $0.3329 | +4.16% |
| Aug 13, 2024 | $0.3196 | -0.03% |
| Aug 12, 2024 | $0.3197 | +6.18% |
| Aug 11, 2024 | $0.3011 | -3.00% |
| Aug 10, 2024 | $0.3104 | -2.57% |
| Aug 9, 2024 | $0.3186 | +0.47% |
| Aug 8, 2024 | $0.3171 | +7.93% |
| Aug 7, 2024 | $0.2938 | +1.45% |
| Aug 6, 2024 | $0.2896 | +6.67% |
| Aug 5, 2024 | $0.2715 | +13.98% |
| Aug 4, 2024 | $0.2382 | -1.77% |
| Aug 3, 2024 | $0.2425 | -1.78% |
| Aug 2, 2024 | $0.2469 | -3.18% |
| Aug 1, 2024 | $0.255 | +4.64% |
| Jul 31, 2024 | $0.2437 | -1.81% |
| Jul 30, 2024 | $0.2482 | -2.17% |
| Jul 29, 2024 | $0.2537 | +2.05% |
| Jul 28, 2024 | $0.2486 | -3.64% |
| Jul 27, 2024 | $0.258 | +0.16% |
| Jul 26, 2024 | $0.2576 | +3.95% |
| Jul 25, 2024 | $0.2478 | -3.05% |
| Jul 24, 2024 | $0.2556 | -0.20% |
| Jul 23, 2024 | $0.2561 | -5.95% |
| Jul 22, 2024 | $0.2723 | -6.68% |
| Jul 21, 2024 | $0.2918 | +0.72% |
| Jul 20, 2024 | $0.2897 | -1.29% |
| Jul 19, 2024 | $0.2935 | -5.17% |
| Jul 18, 2024 | $0.3095 | +11.21% |
| Jul 17, 2024 | $0.2783 | -4.50% |
| Jul 16, 2024 | $0.2914 | -4.96% |
| Jul 15, 2024 | $0.3066 | +6.02% |
| Jul 14, 2024 | $0.2892 | +3.06% |
| Jul 13, 2024 | $0.2806 | +0.90% |
| Jul 12, 2024 | $0.2781 | +3.15% |
| Jul 11, 2024 | $0.2696 | -4.46% |
| Jul 10, 2024 | $0.2822 | +0.75% |
| Jul 9, 2024 | $0.2801 | +3.51% |
| Jul 8, 2024 | $0.2706 | +1.96% |
| Jul 7, 2024 | $0.2654 | -0.82% |
| Jul 6, 2024 | $0.2676 | +27.85% |
| Jul 5, 2024 | $0.2093 | -8.64% |
| Jul 4, 2024 | $0.2291 | -18.24% |
| Jul 3, 2024 | $0.2802 | -7.13% |
| Jul 2, 2024 | $0.3017 | +2.55% |
| Jul 1, 2024 | $0.2942 | +2.19% |
| Jun 30, 2024 | $0.2879 | +2.24% |
| Jun 29, 2024 | $0.2816 | +5.39% |
| Jun 28, 2024 | $0.2672 | -4.09% |
| Jun 27, 2024 | $0.2786 | +1.68% |