BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
BakeryToken price history
1,604 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 23, 2024 | $0.2781 | +8.93% |
| Dec 22, 2024 | $0.2553 | -0.82% |
| Dec 21, 2024 | $0.2574 | -5.47% |
| Dec 20, 2024 | $0.2723 | +2.14% |
| Dec 19, 2024 | $0.2666 | -7.37% |
| Dec 18, 2024 | $0.2878 | -9.47% |
| Dec 17, 2024 | $0.3179 | -5.86% |
| Dec 16, 2024 | $0.3377 | -2.40% |
| Dec 15, 2024 | $0.346 | +3.47% |
| Dec 14, 2024 | $0.3344 | -6.38% |
| Dec 13, 2024 | $0.3572 | -1.46% |
| Dec 12, 2024 | $0.3625 | +5.84% |
| Dec 11, 2024 | $0.3425 | +8.90% |
| Dec 10, 2024 | $0.3145 | -6.01% |
| Dec 9, 2024 | $0.3346 | -21.49% |
| Dec 8, 2024 | $0.4262 | +3.52% |
| Dec 7, 2024 | $0.4117 | -1.70% |
| Dec 6, 2024 | $0.4188 | +3.51% |
| Dec 5, 2024 | $0.4046 | -2.25% |
| Dec 4, 2024 | $0.4139 | +1.52% |
| Dec 3, 2024 | $0.4077 | +13.79% |
| Dec 2, 2024 | $0.3583 | 0.00% |
| Dec 1, 2024 | $0.3583 | +1.56% |
| Nov 30, 2024 | $0.3528 | +9.09% |
| Nov 29, 2024 | $0.3234 | +4.73% |
| Nov 28, 2024 | $0.3088 | -4.46% |
| Nov 27, 2024 | $0.3232 | +10.61% |
| Nov 26, 2024 | $0.2922 | -1.52% |
| Nov 25, 2024 | $0.2967 | -2.53% |
| Nov 24, 2024 | $0.3044 | +7.07% |
| Nov 23, 2024 | $0.2843 | +7.98% |
| Nov 22, 2024 | $0.2633 | +2.53% |
| Nov 21, 2024 | $0.2568 | +8.68% |
| Nov 20, 2024 | $0.2363 | -4.10% |
| Nov 19, 2024 | $0.2464 | -4.20% |
| Nov 18, 2024 | $0.2572 | +5.24% |
| Nov 17, 2024 | $0.2444 | -6.29% |
| Nov 16, 2024 | $0.2608 | +1.56% |
| Nov 15, 2024 | $0.2568 | +4.14% |
| Nov 14, 2024 | $0.2466 | -2.18% |
| Nov 13, 2024 | $0.2521 | -1.98% |
| Nov 12, 2024 | $0.2572 | -8.63% |
| Nov 11, 2024 | $0.2815 | +4.69% |
| Nov 10, 2024 | $0.2689 | +6.03% |
| Nov 9, 2024 | $0.2536 | +6.47% |
| Nov 8, 2024 | $0.2382 | -0.04% |
| Nov 7, 2024 | $0.2383 | -0.75% |
| Nov 6, 2024 | $0.2401 | +8.94% |
| Nov 5, 2024 | $0.2204 | +6.06% |
| Nov 4, 2024 | $0.2078 | -3.75% |
| Nov 3, 2024 | $0.2159 | -5.02% |
| Nov 2, 2024 | $0.2273 | -1.98% |
| Nov 1, 2024 | $0.2319 | -0.60% |
| Oct 31, 2024 | $0.2333 | -4.39% |
| Oct 30, 2024 | $0.244 | -1.57% |
| Oct 29, 2024 | $0.2479 | +4.25% |
| Oct 28, 2024 | $0.2378 | +0.34% |
| Oct 27, 2024 | $0.237 | +1.85% |
| Oct 26, 2024 | $0.2327 | +0.95% |
| Oct 25, 2024 | $0.2305 | -9.47% |
| Oct 24, 2024 | $0.2546 | +1.96% |
| Oct 23, 2024 | $0.2497 | -6.72% |
| Oct 22, 2024 | $0.2677 | -1.25% |
| Oct 21, 2024 | $0.2711 | -7.76% |
| Oct 20, 2024 | $0.2939 | +2.91% |
| Oct 19, 2024 | $0.2856 | -3.58% |
| Oct 18, 2024 | $0.2962 | +9.99% |
| Oct 17, 2024 | $0.2693 | +0.30% |
| Oct 16, 2024 | $0.2685 | -3.38% |
| Oct 15, 2024 | $0.2779 | +5.31% |
| Oct 14, 2024 | $0.2639 | +3.57% |
| Oct 13, 2024 | $0.2548 | -1.39% |
| Oct 12, 2024 | $0.2584 | +0.94% |
| Oct 11, 2024 | $0.256 | -0.85% |
| Oct 10, 2024 | $0.2582 | +8.99% |
| Oct 9, 2024 | $0.2369 | -0.80% |
| Oct 8, 2024 | $0.2388 | -0.38% |
| Oct 7, 2024 | $0.2397 | -1.72% |
| Oct 6, 2024 | $0.2439 | +1.92% |
| Oct 5, 2024 | $0.2393 | +0.08% |
| Oct 4, 2024 | $0.2391 | +4.73% |
| Oct 3, 2024 | $0.2283 | +0.31% |
| Oct 2, 2024 | $0.2276 | -2.32% |
| Oct 1, 2024 | $0.233 | -9.79% |
| Sep 30, 2024 | $0.2583 | -6.00% |
| Sep 29, 2024 | $0.2748 | -0.36% |
| Sep 28, 2024 | $0.2758 | -3.26% |
| Sep 27, 2024 | $0.2851 | +2.04% |
| Sep 26, 2024 | $0.2794 | +4.33% |
| Sep 25, 2024 | $0.2678 | -2.08% |