BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Balance price history
541 daily closes since April 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000481 | -3.22% |
| Jul 13, 2026 | $0.000497 | +6.20% |
| Jul 12, 2026 | $0.000468 | -19.73% |
| Jul 11, 2026 | $0.000583 | +50.65% |
| Jul 10, 2026 | $0.000387 | -0.26% |
| Jul 9, 2026 | $0.000388 | -1.52% |
| Jul 8, 2026 | $0.000394 | 0.00% |
| Jul 7, 2026 | $0.000394 | -4.60% |
| Jul 6, 2026 | $0.000413 | -0.96% |
| Jul 5, 2026 | $0.000417 | -1.88% |
| Jul 4, 2026 | $0.000425 | -8.01% |
| Jul 3, 2026 | $0.000462 | +5.96% |
| Jul 2, 2026 | $0.000436 | +2.11% |
| Jul 1, 2026 | $0.000427 | +3.39% |
| Jun 30, 2026 | $0.000413 | -6.56% |
| Jun 29, 2026 | $0.000442 | +3.27% |
| Jun 28, 2026 | $0.000428 | -1.38% |
| Jun 27, 2026 | $0.000434 | -1.36% |
| Jun 26, 2026 | $0.00044 | +1.62% |
| Jun 25, 2026 | $0.000433 | -5.66% |
| Jun 24, 2026 | $0.000459 | -3.16% |
| Jun 23, 2026 | $0.000474 | -1.04% |
| Jun 22, 2026 | $0.000479 | -7.88% |
| Jun 21, 2026 | $0.00052 | +0.19% |
| Jun 20, 2026 | $0.000519 | -1.33% |
| Jun 19, 2026 | $0.000526 | -2.41% |
| Jun 18, 2026 | $0.000539 | -4.09% |
| Jun 17, 2026 | $0.000562 | -12.87% |
| Jun 16, 2026 | $0.000645 | +12.57% |
| Jun 15, 2026 | $0.000573 | -4.50% |
| Jun 14, 2026 | $0.0006 | +9.89% |
| Jun 13, 2026 | $0.000546 | -1.09% |
| Jun 12, 2026 | $0.000552 | +4.74% |
| Jun 11, 2026 | $0.000527 | +4.15% |
| Jun 10, 2026 | $0.000506 | -3.98% |
| Jun 9, 2026 | $0.000527 | -0.38% |
| Jun 8, 2026 | $0.000529 | -3.64% |
| Jun 7, 2026 | $0.000549 | +3.39% |
| Jun 6, 2026 | $0.000531 | -9.54% |
| Jun 5, 2026 | $0.000587 | +8.50% |
| Jun 4, 2026 | $0.000541 | -3.74% |
| Jun 3, 2026 | $0.000562 | -10.22% |
| Jun 2, 2026 | $0.000626 | -2.49% |
| Jun 1, 2026 | $0.000642 | -5.59% |
| May 31, 2026 | $0.00068 | -2.16% |
| May 30, 2026 | $0.000695 | -0.43% |
| May 29, 2026 | $0.000698 | +3.56% |
| May 28, 2026 | $0.000674 | -0.15% |
| May 27, 2026 | $0.000675 | -6.12% |
| May 26, 2026 | $0.000719 | -4.39% |
| May 25, 2026 | $0.000752 | -3.47% |
| May 24, 2026 | $0.000779 | -0.26% |
| May 23, 2026 | $0.000781 | +4.13% |
| May 22, 2026 | $0.00075 | -5.66% |
| May 21, 2026 | $0.000795 | +2.05% |
| May 20, 2026 | $0.000779 | -2.75% |
| May 19, 2026 | $0.000801 | +6.37% |
| May 18, 2026 | $0.000753 | -3.71% |
| May 17, 2026 | $0.000782 | -2.74% |
| May 16, 2026 | $0.000804 | -0.62% |
| May 15, 2026 | $0.000809 | +2.15% |
| May 14, 2026 | $0.000792 | -6.16% |
| May 13, 2026 | $0.000844 | +2.30% |
| May 12, 2026 | $0.000825 | -2.25% |
| May 11, 2026 | $0.000844 | -15.94% |
| May 10, 2026 | $0.001004 | -26.93% |
| May 9, 2026 | $0.001374 | +83.20% |
| May 8, 2026 | $0.00075 | -2.98% |
| May 7, 2026 | $0.000773 | -1.53% |
| May 6, 2026 | $0.000785 | +6.95% |
| May 5, 2026 | $0.000734 | +0.96% |
| May 4, 2026 | $0.000727 | +1.96% |
| May 3, 2026 | $0.000713 | +1.28% |
| May 2, 2026 | $0.000704 | -3.03% |
| May 1, 2026 | $0.000726 | +1.54% |
| Apr 30, 2026 | $0.000715 | +0.70% |
| Apr 29, 2026 | $0.00071 | +0.71% |
| Apr 28, 2026 | $0.000705 | +1.15% |
| Apr 27, 2026 | $0.000697 | -3.73% |
| Apr 26, 2026 | $0.000724 | -1.90% |
| Apr 25, 2026 | $0.000738 | -0.67% |
| Apr 24, 2026 | $0.000743 | +0.27% |
| Apr 23, 2026 | $0.000741 | +0.68% |
| Apr 22, 2026 | $0.000736 | -1.74% |
| Apr 21, 2026 | $0.000749 | +1.49% |
| Apr 20, 2026 | $0.000738 | +0.27% |
| Apr 19, 2026 | $0.000736 | -2.39% |
| Apr 18, 2026 | $0.000754 | -0.66% |
| Apr 17, 2026 | $0.000759 | -1.04% |
| Apr 16, 2026 | $0.000767 | +0.39% |