BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Balance price history
541 daily closes since April 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00363 | +6.58% |
| Oct 16, 2025 | $0.003406 | -6.61% |
| Oct 15, 2025 | $0.003647 | -0.25% |
| Oct 14, 2025 | $0.003656 | +4.88% |
| Oct 13, 2025 | $0.003486 | -7.39% |
| Oct 12, 2025 | $0.003764 | +14.27% |
| Oct 11, 2025 | $0.003294 | -6.90% |
| Oct 10, 2025 | $0.003538 | -27.50% |
| Oct 9, 2025 | $0.00488 | -3.67% |
| Oct 8, 2025 | $0.005066 | -16.03% |
| Oct 7, 2025 | $0.006033 | -3.46% |
| Oct 6, 2025 | $0.006249 | -11.13% |
| Oct 5, 2025 | $0.007032 | +35.78% |
| Oct 4, 2025 | $0.005179 | +4.12% |
| Oct 3, 2025 | $0.004974 | -5.11% |
| Oct 2, 2025 | $0.005242 | +1.18% |
| Oct 1, 2025 | $0.005181 | +0.39% |
| Sep 30, 2025 | $0.005161 | +11.23% |
| Sep 29, 2025 | $0.00464 | -7.20% |
| Sep 28, 2025 | $0.005 | -3.31% |
| Sep 27, 2025 | $0.005171 | -1.95% |
| Sep 26, 2025 | $0.005274 | +2.69% |
| Sep 25, 2025 | $0.005136 | +10.33% |
| Sep 24, 2025 | $0.004655 | -4.98% |
| Sep 23, 2025 | $0.004899 | +5.33% |
| Sep 22, 2025 | $0.004651 | -4.26% |
| Sep 21, 2025 | $0.004858 | -13.13% |
| Sep 20, 2025 | $0.005592 | -2.17% |
| Sep 19, 2025 | $0.005716 | +4.67% |
| Sep 18, 2025 | $0.005461 | -2.45% |
| Sep 17, 2025 | $0.005598 | +9.94% |
| Sep 16, 2025 | $0.005092 | -5.11% |
| Sep 15, 2025 | $0.005366 | +9.87% |
| Sep 14, 2025 | $0.004884 | -11.95% |
| Sep 13, 2025 | $0.005547 | -11.06% |
| Sep 12, 2025 | $0.006237 | +0.63% |
| Sep 11, 2025 | $0.006198 | +15.83% |
| Sep 10, 2025 | $0.005351 | +4.23% |
| Sep 9, 2025 | $0.005134 | +1.84% |
| Sep 8, 2025 | $0.005041 | +1.67% |
| Sep 7, 2025 | $0.004958 | +11.62% |
| Sep 6, 2025 | $0.004442 | +0.66% |
| Sep 5, 2025 | $0.004413 | +5.83% |
| Sep 4, 2025 | $0.00417 | +1.48% |
| Sep 3, 2025 | $0.004109 | -3.43% |
| Sep 2, 2025 | $0.004255 | -1.57% |
| Sep 1, 2025 | $0.004323 | +3.79% |
| Aug 31, 2025 | $0.004165 | -0.55% |
| Aug 30, 2025 | $0.004188 | -4.86% |
| Aug 29, 2025 | $0.004402 | +2.95% |
| Aug 28, 2025 | $0.004276 | +2.39% |
| Aug 27, 2025 | $0.004176 | -2.18% |
| Aug 26, 2025 | $0.004269 | -4.18% |
| Aug 25, 2025 | $0.004455 | -16.28% |
| Aug 24, 2025 | $0.005321 | +12.26% |
| Aug 23, 2025 | $0.00474 | +5.12% |
| Aug 22, 2025 | $0.004509 | +3.30% |
| Aug 21, 2025 | $0.004365 | +7.27% |
| Aug 20, 2025 | $0.004069 | -0.32% |
| Aug 19, 2025 | $0.004082 | +0.96% |
| Aug 18, 2025 | $0.004043 | -3.28% |
| Aug 17, 2025 | $0.00418 | -3.86% |
| Aug 16, 2025 | $0.004348 | +5.79% |
| Aug 15, 2025 | $0.00411 | +1.96% |
| Aug 14, 2025 | $0.004031 | -1.44% |
| Aug 13, 2025 | $0.00409 | -8.66% |
| Aug 12, 2025 | $0.004478 | +3.90% |
| Aug 11, 2025 | $0.00431 | -3.47% |
| Aug 10, 2025 | $0.004465 | -4.47% |
| Aug 9, 2025 | $0.004674 | +4.77% |
| Aug 8, 2025 | $0.004461 | +5.81% |
| Aug 7, 2025 | $0.004216 | +0.24% |
| Aug 6, 2025 | $0.004206 | +8.18% |
| Aug 5, 2025 | $0.003888 | -0.92% |
| Aug 4, 2025 | $0.003924 | -3.11% |
| Aug 3, 2025 | $0.00405 | -2.20% |
| Aug 2, 2025 | $0.004141 | +5.75% |
| Aug 1, 2025 | $0.003916 | -1.66% |
| Jul 31, 2025 | $0.003982 | -4.96% |
| Jul 30, 2025 | $0.00419 | +0.96% |
| Jul 29, 2025 | $0.00415 | +0.19% |
| Jul 28, 2025 | $0.004142 | -2.29% |
| Jul 27, 2025 | $0.004239 | -1.99% |
| Jul 26, 2025 | $0.004325 | -0.51% |
| Jul 25, 2025 | $0.004347 | +2.21% |
| Jul 24, 2025 | $0.004253 | -2.03% |
| Jul 23, 2025 | $0.004341 | -7.34% |
| Jul 22, 2025 | $0.004685 | +4.34% |
| Jul 21, 2025 | $0.00449 | -2.26% |
| Jul 20, 2025 | $0.004594 | -2.30% |