BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Balance price history
541 daily closes since April 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004702 | +3.73% |
| Jul 18, 2025 | $0.004533 | +3.75% |
| Jul 17, 2025 | $0.004369 | -3.55% |
| Jul 16, 2025 | $0.00453 | -5.13% |
| Jul 15, 2025 | $0.004775 | +0.15% |
| Jul 14, 2025 | $0.004768 | +2.41% |
| Jul 13, 2025 | $0.004656 | +2.49% |
| Jul 12, 2025 | $0.004543 | +1.98% |
| Jul 11, 2025 | $0.004455 | -4.95% |
| Jul 10, 2025 | $0.004687 | +5.56% |
| Jul 9, 2025 | $0.00444 | +3.30% |
| Jul 8, 2025 | $0.004298 | +0.40% |
| Jul 7, 2025 | $0.004281 | -0.67% |
| Jul 6, 2025 | $0.00431 | -7.75% |
| Jul 5, 2025 | $0.004672 | +8.02% |
| Jul 4, 2025 | $0.004325 | +1.79% |
| Jul 3, 2025 | $0.004249 | -2.88% |
| Jul 2, 2025 | $0.004375 | -0.84% |
| Jul 1, 2025 | $0.004412 | +3.98% |
| Jun 30, 2025 | $0.004243 | -4.31% |
| Jun 29, 2025 | $0.004434 | -2.27% |
| Jun 28, 2025 | $0.004537 | +8.72% |
| Jun 27, 2025 | $0.004173 | +1.26% |
| Jun 26, 2025 | $0.004121 | +0.51% |
| Jun 25, 2025 | $0.0041 | -4.27% |
| Jun 24, 2025 | $0.004283 | -5.35% |
| Jun 23, 2025 | $0.004525 | -4.84% |
| Jun 22, 2025 | $0.004755 | -0.83% |
| Jun 21, 2025 | $0.004795 | -1.54% |
| Jun 20, 2025 | $0.00487 | -5.18% |
| Jun 19, 2025 | $0.005136 | +1.24% |
| Jun 18, 2025 | $0.005073 | -16.66% |
| Jun 17, 2025 | $0.006087 | +1.18% |
| Jun 16, 2025 | $0.006016 | +13.53% |
| Jun 15, 2025 | $0.005299 | -3.06% |
| Jun 14, 2025 | $0.005466 | -6.37% |
| Jun 13, 2025 | $0.005838 | -5.23% |
| Jun 12, 2025 | $0.00616 | -13.85% |
| Jun 11, 2025 | $0.00715 | -6.60% |
| Jun 10, 2025 | $0.007655 | +2.42% |
| Jun 9, 2025 | $0.007474 | +12.56% |
| Jun 8, 2025 | $0.00664 | +0.84% |
| Jun 7, 2025 | $0.006585 | -0.48% |
| Jun 6, 2025 | $0.006617 | -6.47% |
| Jun 5, 2025 | $0.007075 | -6.76% |
| Jun 4, 2025 | $0.007588 | -8.01% |
| Jun 3, 2025 | $0.008249 | -4.59% |
| Jun 2, 2025 | $0.008646 | +4.81% |
| Jun 1, 2025 | $0.008249 | -2.92% |
| May 31, 2025 | $0.008497 | +1.49% |
| May 30, 2025 | $0.008372 | -5.73% |
| May 29, 2025 | $0.008881 | -8.53% |
| May 28, 2025 | $0.009709 | +2.75% |
| May 27, 2025 | $0.009449 | -1.33% |
| May 26, 2025 | $0.009576 | -0.36% |
| May 25, 2025 | $0.009611 | +2.09% |
| May 24, 2025 | $0.009414 | +0.65% |
| May 23, 2025 | $0.009353 | -3.19% |
| May 22, 2025 | $0.009661 | -5.14% |
| May 21, 2025 | $0.01019 | +0.33% |
| May 20, 2025 | $0.01015 | -5.02% |
| May 19, 2025 | $0.01069 | +17.62% |
| May 18, 2025 | $0.009086 | -7.09% |
| May 17, 2025 | $0.009779 | +0.40% |
| May 16, 2025 | $0.00974 | -7.24% |
| May 15, 2025 | $0.0105 | +2.65% |
| May 14, 2025 | $0.01023 | -9.47% |
| May 13, 2025 | $0.0113 | -3.81% |
| May 12, 2025 | $0.01175 | +4.76% |
| May 11, 2025 | $0.01121 | +4.50% |
| May 10, 2025 | $0.01073 | +11.07% |
| May 9, 2025 | $0.00966 | -7.43% |
| May 8, 2025 | $0.01044 | -0.84% |
| May 7, 2025 | $0.01052 | +35.34% |
| May 6, 2025 | $0.007775 | -17.57% |
| May 5, 2025 | $0.009432 | -12.20% |
| May 4, 2025 | $0.01074 | +5.32% |
| May 3, 2025 | $0.0102 | -1.21% |
| May 2, 2025 | $0.01032 | +2.82% |
| May 1, 2025 | $0.01004 | -5.67% |
| Apr 30, 2025 | $0.01065 | +8.36% |
| Apr 29, 2025 | $0.009824 | -4.97% |
| Apr 28, 2025 | $0.01034 | +0.13% |
| Apr 27, 2025 | $0.01033 | +1.55% |
| Apr 26, 2025 | $0.01017 | -2.63% |
| Apr 25, 2025 | $0.01044 | -8.96% |
| Apr 24, 2025 | $0.01147 | -8.37% |
| Apr 23, 2025 | $0.01252 | +3.43% |
| Apr 22, 2025 | $0.0121 | -1.89% |
| Apr 21, 2025 | $0.01234 | -13.38% |