BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Balance price history
541 daily closes since April 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000764 | +2.14% |
| Apr 14, 2026 | $0.000748 | -1.97% |
| Apr 13, 2026 | $0.000763 | +2.14% |
| Apr 12, 2026 | $0.000747 | -1.97% |
| Apr 11, 2026 | $0.000762 | -22.01% |
| Apr 10, 2026 | $0.000977 | +29.92% |
| Apr 9, 2026 | $0.000752 | -0.53% |
| Apr 8, 2026 | $0.000756 | -1.69% |
| Apr 7, 2026 | $0.000769 | +4.63% |
| Apr 6, 2026 | $0.000735 | -2.65% |
| Apr 5, 2026 | $0.000755 | -1.31% |
| Apr 4, 2026 | $0.000765 | +4.65% |
| Apr 3, 2026 | $0.000731 | -4.69% |
| Apr 2, 2026 | $0.000767 | +4.35% |
| Apr 1, 2026 | $0.000735 | -0.54% |
| Mar 31, 2026 | $0.000739 | +2.21% |
| Mar 30, 2026 | $0.000723 | -2.95% |
| Mar 29, 2026 | $0.000745 | +3.62% |
| Mar 28, 2026 | $0.000719 | -10.35% |
| Mar 27, 2026 | $0.000802 | +1.65% |
| Mar 26, 2026 | $0.000789 | +0.64% |
| Mar 25, 2026 | $0.000784 | -2.49% |
| Mar 24, 2026 | $0.000804 | +2.03% |
| Mar 23, 2026 | $0.000788 | -0.88% |
| Mar 22, 2026 | $0.000795 | -2.69% |
| Mar 21, 2026 | $0.000817 | -2.51% |
| Mar 20, 2026 | $0.000838 | +2.82% |
| Mar 19, 2026 | $0.000815 | -0.24% |
| Mar 18, 2026 | $0.000817 | 0.00% |
| Mar 17, 2026 | $0.000817 | -2.51% |
| Mar 16, 2026 | $0.000838 | -14.75% |
| Mar 15, 2026 | $0.000983 | +4.91% |
| Mar 14, 2026 | $0.000937 | +8.57% |
| Mar 13, 2026 | $0.000863 | 0.00% |
| Mar 12, 2026 | $0.000863 | +11.50% |
| Mar 11, 2026 | $0.000774 | -10.00% |
| Mar 10, 2026 | $0.00086 | 0.00% |
| Mar 9, 2026 | $0.00086 | -4.12% |
| Mar 8, 2026 | $0.000897 | +10.47% |
| Mar 7, 2026 | $0.000812 | -2.29% |
| Mar 6, 2026 | $0.000831 | -18.37% |
| Mar 5, 2026 | $0.001018 | 0.00% |
| Mar 4, 2026 | $0.001018 | +28.37% |
| Mar 3, 2026 | $0.000793 | 0.00% |
| Mar 2, 2026 | $0.000793 | 0.00% |
| Mar 1, 2026 | $0.000793 | 0.00% |
| Feb 28, 2026 | $0.000793 | 0.00% |
| Feb 27, 2026 | $0.000793 | -4.34% |
| Feb 26, 2026 | $0.000829 | -1.19% |
| Feb 25, 2026 | $0.000839 | -14.04% |
| Feb 24, 2026 | $0.000976 | +10.28% |
| Feb 23, 2026 | $0.000885 | -3.80% |
| Feb 22, 2026 | $0.00092 | -12.38% |
| Feb 21, 2026 | $0.00105 | -14.29% |
| Feb 20, 2026 | $0.001225 | -5.70% |
| Feb 19, 2026 | $0.001299 | +7.89% |
| Feb 18, 2026 | $0.001204 | +38.39% |
| Feb 17, 2026 | $0.00087 | +11.68% |
| Feb 16, 2026 | $0.000779 | +0.78% |
| Feb 15, 2026 | $0.000773 | -5.96% |
| Feb 14, 2026 | $0.000822 | +27.44% |
| Feb 13, 2026 | $0.000645 | +0.47% |
| Feb 12, 2026 | $0.000642 | +13.03% |
| Feb 11, 2026 | $0.000568 | -11.80% |
| Feb 10, 2026 | $0.000644 | -7.20% |
| Feb 9, 2026 | $0.000694 | -2.80% |
| Feb 8, 2026 | $0.000714 | -1.38% |
| Feb 7, 2026 | $0.000724 | +9.70% |
| Feb 6, 2026 | $0.00066 | +0.30% |
| Feb 5, 2026 | $0.000658 | -4.08% |
| Feb 4, 2026 | $0.000686 | -12.94% |
| Feb 3, 2026 | $0.000788 | -5.74% |
| Feb 2, 2026 | $0.000836 | -2.68% |
| Feb 1, 2026 | $0.000859 | -6.43% |
| Jan 31, 2026 | $0.000918 | -8.29% |
| Jan 30, 2026 | $0.001001 | -0.60% |
| Jan 29, 2026 | $0.001007 | -13.64% |
| Jan 28, 2026 | $0.001166 | -18.12% |
| Jan 27, 2026 | $0.001424 | -25.60% |
| Jan 26, 2026 | $0.001914 | +2.85% |
| Jan 25, 2026 | $0.001861 | -0.91% |
| Jan 24, 2026 | $0.001878 | -8.70% |
| Jan 23, 2026 | $0.002057 | +7.25% |
| Jan 22, 2026 | $0.001918 | +2.79% |
| Jan 21, 2026 | $0.001866 | -5.81% |
| Jan 20, 2026 | $0.001981 | -4.25% |
| Jan 19, 2026 | $0.002069 | -1.34% |
| Jan 18, 2026 | $0.002097 | -13.13% |
| Jan 17, 2026 | $0.002414 | +7.38% |
| Jan 16, 2026 | $0.002248 | +10.20% |