BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
BankrCoin price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003732 | +9.28% |
| Jul 13, 2026 | $0.0003415 | -3.86% |
| Jul 12, 2026 | $0.0003552 | -1.14% |
| Jul 11, 2026 | $0.0003593 | -3.21% |
| Jul 10, 2026 | $0.0003712 | +1.87% |
| Jul 9, 2026 | $0.0003644 | -0.30% |
| Jul 8, 2026 | $0.0003655 | -4.17% |
| Jul 7, 2026 | $0.0003814 | -9.34% |
| Jul 6, 2026 | $0.0004207 | +0.29% |
| Jul 5, 2026 | $0.0004195 | +0.33% |
| Jul 4, 2026 | $0.0004181 | -1.90% |
| Jul 3, 2026 | $0.0004262 | -1.00% |
| Jul 2, 2026 | $0.0004305 | +10.33% |
| Jul 1, 2026 | $0.0003902 | +2.52% |
| Jun 30, 2026 | $0.0003806 | -4.73% |
| Jun 29, 2026 | $0.0003995 | +7.10% |
| Jun 28, 2026 | $0.000373 | -2.86% |
| Jun 27, 2026 | $0.000384 | -0.41% |
| Jun 26, 2026 | $0.0003856 | +2.58% |
| Jun 25, 2026 | $0.0003759 | -6.19% |
| Jun 24, 2026 | $0.0004007 | -3.70% |
| Jun 23, 2026 | $0.0004161 | -6.33% |
| Jun 22, 2026 | $0.0004442 | -2.78% |
| Jun 21, 2026 | $0.0004569 | -2.77% |
| Jun 20, 2026 | $0.0004699 | +8.57% |
| Jun 19, 2026 | $0.0004328 | -1.79% |
| Jun 18, 2026 | $0.0004407 | -4.11% |
| Jun 17, 2026 | $0.0004596 | -2.77% |
| Jun 16, 2026 | $0.0004727 | +1.55% |
| Jun 15, 2026 | $0.0004655 | -4.04% |
| Jun 14, 2026 | $0.0004851 | -1.36% |
| Jun 13, 2026 | $0.0004918 | -0.53% |
| Jun 12, 2026 | $0.0004944 | +8.97% |
| Jun 11, 2026 | $0.0004537 | -0.07% |
| Jun 10, 2026 | $0.000454 | -9.29% |
| Jun 9, 2026 | $0.0005005 | -3.12% |
| Jun 8, 2026 | $0.0005166 | -6.70% |
| Jun 7, 2026 | $0.0005537 | -0.89% |
| Jun 6, 2026 | $0.0005587 | +4.25% |
| Jun 5, 2026 | $0.0005359 | -8.27% |
| Jun 4, 2026 | $0.0005842 | +5.64% |
| Jun 3, 2026 | $0.000553 | +2.62% |
| Jun 2, 2026 | $0.0005389 | -11.63% |
| Jun 1, 2026 | $0.0006098 | -4.51% |
| May 31, 2026 | $0.0006386 | -11.38% |
| May 30, 2026 | $0.0007206 | +19.44% |
| May 29, 2026 | $0.0006033 | +17.03% |
| May 28, 2026 | $0.0005155 | +0.25% |
| May 27, 2026 | $0.0005142 | -0.12% |
| May 26, 2026 | $0.0005148 | +2.22% |
| May 25, 2026 | $0.0005036 | -5.55% |
| May 24, 2026 | $0.0005332 | +4.80% |
| May 23, 2026 | $0.0005088 | +4.31% |
| May 22, 2026 | $0.0004878 | +1.56% |
| May 21, 2026 | $0.0004803 | -10.58% |
| May 20, 2026 | $0.0005371 | +6.78% |
| May 19, 2026 | $0.000503 | -4.61% |
| May 18, 2026 | $0.0005273 | -16.59% |
| May 17, 2026 | $0.0006322 | +3.32% |
| May 16, 2026 | $0.0006119 | +20.74% |
| May 15, 2026 | $0.0005068 | +19.73% |
| May 14, 2026 | $0.0004233 | -4.47% |
| May 13, 2026 | $0.0004431 | +7.00% |
| May 12, 2026 | $0.0004141 | +29.08% |
| May 11, 2026 | $0.0003208 | -4.01% |
| May 10, 2026 | $0.0003342 | +0.69% |
| May 9, 2026 | $0.0003319 | -4.05% |
| May 8, 2026 | $0.0003459 | -1.31% |
| May 7, 2026 | $0.0003505 | -2.75% |
| May 6, 2026 | $0.0003604 | +7.29% |
| May 5, 2026 | $0.0003359 | +3.96% |
| May 4, 2026 | $0.0003231 | +2.80% |
| May 3, 2026 | $0.0003143 | -1.60% |
| May 2, 2026 | $0.0003194 | +4.76% |
| May 1, 2026 | $0.0003049 | +1.30% |
| Apr 30, 2026 | $0.000301 | -1.02% |
| Apr 29, 2026 | $0.0003041 | -0.88% |
| Apr 28, 2026 | $0.0003068 | -1.54% |
| Apr 27, 2026 | $0.0003116 | -3.68% |
| Apr 26, 2026 | $0.0003235 | -0.77% |
| Apr 25, 2026 | $0.000326 | -1.90% |
| Apr 24, 2026 | $0.0003323 | +3.52% |
| Apr 23, 2026 | $0.000321 | -4.69% |
| Apr 22, 2026 | $0.0003368 | +1.60% |
| Apr 21, 2026 | $0.0003315 | -1.04% |
| Apr 20, 2026 | $0.000335 | -0.53% |
| Apr 19, 2026 | $0.0003368 | -4.62% |
| Apr 18, 2026 | $0.0003531 | -4.62% |
| Apr 17, 2026 | $0.0003702 | +2.86% |
| Apr 16, 2026 | $0.0003599 | -0.91% |