BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
BankrCoin price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0003863 | -4.81% |
| Oct 16, 2025 | $0.0004058 | -7.92% |
| Oct 15, 2025 | $0.0004407 | -1.30% |
| Oct 14, 2025 | $0.0004465 | -1.76% |
| Oct 13, 2025 | $0.0004545 | +0.84% |
| Oct 12, 2025 | $0.0004507 | +14.45% |
| Oct 11, 2025 | $0.0003938 | -4.53% |
| Oct 10, 2025 | $0.0004125 | -18.57% |
| Oct 9, 2025 | $0.0005066 | -11.88% |
| Oct 8, 2025 | $0.0005749 | +5.16% |
| Oct 7, 2025 | $0.0005467 | -9.23% |
| Oct 6, 2025 | $0.0006023 | +10.47% |
| Oct 5, 2025 | $0.0005452 | -2.01% |
| Oct 4, 2025 | $0.0005564 | +2.09% |
| Oct 3, 2025 | $0.000545 | +2.68% |
| Oct 2, 2025 | $0.0005308 | +4.71% |
| Oct 1, 2025 | $0.0005069 | +9.72% |
| Sep 30, 2025 | $0.000462 | -5.62% |
| Sep 29, 2025 | $0.0004895 | +3.60% |
| Sep 28, 2025 | $0.0004725 | +2.54% |
| Sep 27, 2025 | $0.0004608 | -7.38% |
| Sep 26, 2025 | $0.0004975 | +8.01% |
| Sep 25, 2025 | $0.0004606 | -11.17% |
| Sep 24, 2025 | $0.0005185 | -4.71% |
| Sep 23, 2025 | $0.0005441 | +2.47% |
| Sep 22, 2025 | $0.000531 | -10.86% |
| Sep 21, 2025 | $0.0005957 | -5.68% |
| Sep 20, 2025 | $0.0006316 | -9.87% |
| Sep 19, 2025 | $0.0007008 | +13.12% |
| Sep 18, 2025 | $0.0006195 | +11.38% |
| Sep 17, 2025 | $0.0005562 | -7.49% |
| Sep 16, 2025 | $0.0006012 | +16.51% |
| Sep 15, 2025 | $0.000516 | -9.66% |
| Sep 14, 2025 | $0.0005712 | -4.66% |
| Sep 13, 2025 | $0.0005991 | -1.17% |
| Sep 12, 2025 | $0.0006062 | +15.33% |
| Sep 11, 2025 | $0.0005256 | -0.94% |
| Sep 10, 2025 | $0.0005306 | +0.64% |
| Sep 9, 2025 | $0.0005272 | -3.97% |
| Sep 8, 2025 | $0.000549 | -0.85% |
| Sep 7, 2025 | $0.0005537 | +5.09% |
| Sep 6, 2025 | $0.0005269 | -4.93% |
| Sep 5, 2025 | $0.0005542 | -5.43% |
| Sep 4, 2025 | $0.000586 | +7.76% |
| Sep 3, 2025 | $0.0005438 | +15.24% |
| Sep 2, 2025 | $0.0004719 | -2.20% |
| Sep 1, 2025 | $0.0004825 | -5.67% |
| Aug 31, 2025 | $0.0005115 | -3.71% |
| Aug 30, 2025 | $0.0005312 | +1.92% |
| Aug 29, 2025 | $0.0005212 | -10.03% |
| Aug 28, 2025 | $0.0005793 | +8.75% |
| Aug 27, 2025 | $0.0005327 | -6.36% |
| Aug 26, 2025 | $0.0005689 | +0.94% |
| Aug 25, 2025 | $0.0005636 | -8.36% |
| Aug 24, 2025 | $0.000615 | -1.33% |
| Aug 23, 2025 | $0.0006233 | -9.60% |
| Aug 22, 2025 | $0.0006895 | +14.92% |
| Aug 21, 2025 | $0.0006 | -7.89% |
| Aug 20, 2025 | $0.0006514 | +4.22% |
| Aug 19, 2025 | $0.000625 | -4.93% |
| Aug 18, 2025 | $0.0006574 | -5.25% |
| Aug 17, 2025 | $0.0006938 | -0.59% |
| Aug 16, 2025 | $0.0006979 | -1.13% |
| Aug 15, 2025 | $0.0007059 | -0.84% |
| Aug 14, 2025 | $0.0007119 | -12.10% |
| Aug 13, 2025 | $0.0008099 | +0.58% |
| Aug 12, 2025 | $0.0008052 | +4.65% |
| Aug 11, 2025 | $0.0007694 | -1.52% |
| Aug 10, 2025 | $0.0007813 | -5.33% |
| Aug 9, 2025 | $0.0008253 | +6.35% |
| Aug 8, 2025 | $0.000776 | -3.77% |
| Aug 7, 2025 | $0.0008064 | +12.22% |
| Aug 6, 2025 | $0.0007186 | -9.01% |
| Aug 5, 2025 | $0.0007898 | -5.17% |
| Aug 4, 2025 | $0.0008329 | -8.29% |
| Aug 3, 2025 | $0.0009082 | +19.45% |
| Aug 2, 2025 | $0.0007603 | -5.66% |
| Aug 1, 2025 | $0.0008059 | -23.82% |
| Jul 31, 2025 | $0.001058 | +70.03% |
| Jul 30, 2025 | $0.0006222 | — |