BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
BankrCoin price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002875 | -3.75% |
| Jan 14, 2026 | $0.0002987 | +2.29% |
| Jan 13, 2026 | $0.000292 | +8.83% |
| Jan 12, 2026 | $0.0002683 | +7.36% |
| Jan 11, 2026 | $0.0002499 | -2.27% |
| Jan 10, 2026 | $0.0002557 | +8.49% |
| Jan 9, 2026 | $0.0002357 | -3.84% |
| Jan 8, 2026 | $0.0002451 | -0.89% |
| Jan 7, 2026 | $0.0002473 | +4.43% |
| Jan 6, 2026 | $0.0002368 | +20.02% |
| Jan 5, 2026 | $0.0001973 | -0.75% |
| Jan 4, 2026 | $0.0001988 | -5.60% |
| Jan 3, 2026 | $0.0002106 | +33.12% |
| Jan 2, 2026 | $0.0001582 | +2.79% |
| Jan 1, 2026 | $0.0001539 | +15.54% |
| Dec 31, 2025 | $0.0001332 | -5.46% |
| Dec 30, 2025 | $0.0001409 | -5.63% |
| Dec 29, 2025 | $0.0001493 | -2.61% |
| Dec 28, 2025 | $0.0001533 | -0.13% |
| Dec 27, 2025 | $0.0001535 | +1.52% |
| Dec 26, 2025 | $0.0001512 | -1.88% |
| Dec 25, 2025 | $0.0001541 | -1.53% |
| Dec 24, 2025 | $0.0001565 | -0.51% |
| Dec 23, 2025 | $0.0001573 | -2.30% |
| Dec 22, 2025 | $0.000161 | -1.47% |
| Dec 21, 2025 | $0.0001634 | -3.26% |
| Dec 20, 2025 | $0.0001689 | +0.24% |
| Dec 19, 2025 | $0.0001685 | +0.18% |
| Dec 18, 2025 | $0.0001682 | -11.75% |
| Dec 17, 2025 | $0.0001906 | -6.15% |
| Dec 16, 2025 | $0.0002031 | -5.58% |
| Dec 15, 2025 | $0.0002151 | -2.85% |
| Dec 14, 2025 | $0.0002214 | -3.99% |
| Dec 13, 2025 | $0.0002306 | +6.51% |
| Dec 12, 2025 | $0.0002165 | -0.78% |
| Dec 11, 2025 | $0.0002182 | -4.42% |
| Dec 10, 2025 | $0.0002283 | -7.83% |
| Dec 9, 2025 | $0.0002477 | +2.78% |
| Dec 8, 2025 | $0.000241 | +3.70% |
| Dec 7, 2025 | $0.0002324 | -1.73% |
| Dec 6, 2025 | $0.0002365 | +2.96% |
| Dec 5, 2025 | $0.0002297 | -6.40% |
| Dec 4, 2025 | $0.0002454 | -7.33% |
| Dec 3, 2025 | $0.0002648 | +10.47% |
| Dec 2, 2025 | $0.0002397 | +4.58% |
| Dec 1, 2025 | $0.0002292 | -8.61% |
| Nov 30, 2025 | $0.0002508 | +0.20% |
| Nov 29, 2025 | $0.0002503 | -2.95% |
| Nov 28, 2025 | $0.0002579 | +0.39% |
| Nov 27, 2025 | $0.0002569 | +1.14% |
| Nov 26, 2025 | $0.000254 | -4.65% |
| Nov 25, 2025 | $0.0002664 | -2.92% |
| Nov 24, 2025 | $0.0002744 | +2.81% |
| Nov 23, 2025 | $0.0002669 | +2.85% |
| Nov 22, 2025 | $0.0002595 | +4.30% |
| Nov 21, 2025 | $0.0002488 | -3.86% |
| Nov 20, 2025 | $0.0002588 | -13.93% |
| Nov 19, 2025 | $0.0003007 | -4.57% |
| Nov 18, 2025 | $0.0003151 | +11.15% |
| Nov 17, 2025 | $0.0002835 | -8.25% |
| Nov 16, 2025 | $0.000309 | -1.84% |
| Nov 15, 2025 | $0.0003148 | 0.00% |
| Nov 14, 2025 | $0.0003148 | -12.58% |
| Nov 13, 2025 | $0.0003601 | -5.76% |
| Nov 12, 2025 | $0.0003821 | -2.97% |
| Nov 11, 2025 | $0.0003938 | -5.22% |
| Nov 10, 2025 | $0.0004155 | -4.09% |
| Nov 9, 2025 | $0.0004332 | +11.97% |
| Nov 8, 2025 | $0.0003869 | -5.59% |
| Nov 7, 2025 | $0.0004098 | +7.25% |
| Nov 6, 2025 | $0.0003821 | -6.49% |
| Nov 5, 2025 | $0.0004086 | +3.21% |
| Nov 4, 2025 | $0.0003959 | -15.21% |
| Nov 3, 2025 | $0.0004669 | -17.94% |
| Nov 2, 2025 | $0.000569 | -1.20% |
| Nov 1, 2025 | $0.0005759 | +1.00% |
| Oct 31, 2025 | $0.0005702 | +5.13% |
| Oct 30, 2025 | $0.0005424 | -10.38% |
| Oct 29, 2025 | $0.0006052 | +24.27% |
| Oct 28, 2025 | $0.000487 | -7.66% |
| Oct 27, 2025 | $0.0005274 | -10.41% |
| Oct 26, 2025 | $0.0005887 | +12.13% |
| Oct 25, 2025 | $0.000525 | +6.49% |
| Oct 24, 2025 | $0.000493 | +50.03% |
| Oct 23, 2025 | $0.0003286 | +11.24% |
| Oct 22, 2025 | $0.0002954 | -7.34% |
| Oct 21, 2025 | $0.0003188 | -13.56% |
| Oct 20, 2025 | $0.0003688 | -1.65% |
| Oct 19, 2025 | $0.000375 | +2.77% |
| Oct 18, 2025 | $0.0003649 | -5.54% |