BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
BankrCoin price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003632 | -3.20% |
| Apr 14, 2026 | $0.0003752 | -3.15% |
| Apr 13, 2026 | $0.0003874 | +3.56% |
| Apr 12, 2026 | $0.0003741 | -5.43% |
| Apr 11, 2026 | $0.0003956 | +13.48% |
| Apr 10, 2026 | $0.0003486 | +5.93% |
| Apr 9, 2026 | $0.0003291 | +0.15% |
| Apr 8, 2026 | $0.0003286 | -4.89% |
| Apr 7, 2026 | $0.0003455 | +15.28% |
| Apr 6, 2026 | $0.0002997 | -1.71% |
| Apr 5, 2026 | $0.0003049 | -8.79% |
| Apr 4, 2026 | $0.0003343 | -0.24% |
| Apr 3, 2026 | $0.0003351 | -0.03% |
| Apr 2, 2026 | $0.0003352 | -6.63% |
| Apr 1, 2026 | $0.000359 | +3.91% |
| Mar 31, 2026 | $0.0003455 | +0.26% |
| Mar 30, 2026 | $0.0003446 | -1.46% |
| Mar 29, 2026 | $0.0003497 | -2.59% |
| Mar 28, 2026 | $0.000359 | +0.70% |
| Mar 27, 2026 | $0.0003565 | -3.23% |
| Mar 26, 2026 | $0.0003684 | -5.08% |
| Mar 25, 2026 | $0.0003881 | -1.50% |
| Mar 24, 2026 | $0.000394 | -3.46% |
| Mar 23, 2026 | $0.0004081 | +6.58% |
| Mar 22, 2026 | $0.0003829 | -7.47% |
| Mar 21, 2026 | $0.0004138 | -0.43% |
| Mar 20, 2026 | $0.0004156 | -0.55% |
| Mar 19, 2026 | $0.0004179 | -9.57% |
| Mar 18, 2026 | $0.0004621 | -4.51% |
| Mar 17, 2026 | $0.0004839 | +0.83% |
| Mar 16, 2026 | $0.0004799 | +2.39% |
| Mar 15, 2026 | $0.0004687 | -1.03% |
| Mar 14, 2026 | $0.0004736 | -1.02% |
| Mar 13, 2026 | $0.0004785 | -0.35% |
| Mar 12, 2026 | $0.0004802 | -0.17% |
| Mar 11, 2026 | $0.000481 | -5.05% |
| Mar 10, 2026 | $0.0005066 | +4.15% |
| Mar 9, 2026 | $0.0004864 | +7.61% |
| Mar 8, 2026 | $0.000452 | -5.89% |
| Mar 7, 2026 | $0.0004803 | -4.83% |
| Mar 6, 2026 | $0.0005047 | -4.14% |
| Mar 5, 2026 | $0.0005265 | -2.73% |
| Mar 4, 2026 | $0.0005413 | +3.90% |
| Mar 3, 2026 | $0.000521 | -6.56% |
| Mar 2, 2026 | $0.0005576 | +8.04% |
| Mar 1, 2026 | $0.0005161 | -3.12% |
| Feb 28, 2026 | $0.0005327 | -4.70% |
| Feb 27, 2026 | $0.000559 | +4.45% |
| Feb 26, 2026 | $0.0005352 | -10.23% |
| Feb 25, 2026 | $0.0005962 | +7.44% |
| Feb 24, 2026 | $0.0005549 | -3.66% |
| Feb 23, 2026 | $0.000576 | -7.34% |
| Feb 22, 2026 | $0.0006216 | +3.60% |
| Feb 21, 2026 | $0.0006 | -5.14% |
| Feb 20, 2026 | $0.0006325 | -2.10% |
| Feb 19, 2026 | $0.0006461 | +28.99% |
| Feb 18, 2026 | $0.0005009 | +2.69% |
| Feb 17, 2026 | $0.0004878 | -20.23% |
| Feb 16, 2026 | $0.0006115 | +4.80% |
| Feb 15, 2026 | $0.0005835 | -10.44% |
| Feb 14, 2026 | $0.0006515 | -27.39% |
| Feb 13, 2026 | $0.0008972 | +17.42% |
| Feb 12, 2026 | $0.0007641 | +0.45% |
| Feb 11, 2026 | $0.0007607 | -24.10% |
| Feb 10, 2026 | $0.001002 | +17.73% |
| Feb 9, 2026 | $0.0008513 | -3.43% |
| Feb 8, 2026 | $0.0008815 | +46.92% |
| Feb 7, 2026 | $0.0006 | +13.87% |
| Feb 6, 2026 | $0.0005269 | +40.73% |
| Feb 5, 2026 | $0.0003744 | -38.12% |
| Feb 4, 2026 | $0.000605 | +11.73% |
| Feb 3, 2026 | $0.0005415 | -17.14% |
| Feb 2, 2026 | $0.0006535 | +13.81% |
| Feb 1, 2026 | $0.0005742 | -0.93% |
| Jan 31, 2026 | $0.0005796 | -23.20% |
| Jan 30, 2026 | $0.0007547 | +104.19% |
| Jan 29, 2026 | $0.0003696 | -18.59% |
| Jan 28, 2026 | $0.000454 | +8.28% |
| Jan 27, 2026 | $0.0004193 | +87.27% |
| Jan 26, 2026 | $0.0002239 | +14.12% |
| Jan 25, 2026 | $0.0001962 | -13.83% |
| Jan 24, 2026 | $0.0002277 | -5.71% |
| Jan 23, 2026 | $0.0002415 | +10.83% |
| Jan 22, 2026 | $0.0002179 | -0.14% |
| Jan 21, 2026 | $0.0002182 | +6.03% |
| Jan 20, 2026 | $0.0002058 | -16.71% |
| Jan 19, 2026 | $0.0002471 | -2.18% |
| Jan 18, 2026 | $0.0002526 | -6.51% |
| Jan 17, 2026 | $0.0002702 | +5.55% |
| Jan 16, 2026 | $0.000256 | -10.96% |