BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BarnBridge price history
1,116 daily closes since July 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $5.32 | -5.67% |
| May 5, 2022 | $5.64 | -9.18% |
| May 4, 2022 | $6.21 | +2.64% |
| May 3, 2022 | $6.05 | 0.00% |
| May 2, 2022 | $6.05 | -1.63% |
| May 1, 2022 | $6.15 | +5.31% |
| Apr 30, 2022 | $5.84 | -4.42% |
| Apr 29, 2022 | $6.11 | -10.67% |
| Apr 28, 2022 | $6.84 | +0.29% |
| Apr 27, 2022 | $6.82 | +1.64% |
| Apr 26, 2022 | $6.71 | -9.32% |
| Apr 25, 2022 | $7.40 | +3.35% |
| Apr 24, 2022 | $7.16 | -1.92% |
| Apr 23, 2022 | $7.30 | -2.93% |
| Apr 22, 2022 | $7.52 | -0.27% |
| Apr 21, 2022 | $7.54 | -3.46% |
| Apr 20, 2022 | $7.81 | 0.00% |
| Apr 19, 2022 | $7.81 | +0.26% |
| Apr 18, 2022 | $7.79 | +1.04% |
| Apr 17, 2022 | $7.71 | -1.66% |
| Apr 16, 2022 | $7.84 | -0.76% |
| Apr 15, 2022 | $7.90 | +1.15% |
| Apr 14, 2022 | $7.81 | -1.64% |
| Apr 13, 2022 | $7.94 | +0.13% |
| Apr 12, 2022 | $7.93 | -0.88% |
| Apr 11, 2022 | $8.00 | -9.40% |
| Apr 10, 2022 | $8.83 | -1.67% |
| Apr 9, 2022 | $8.98 | +3.82% |
| Apr 8, 2022 | $8.65 | -5.15% |
| Apr 7, 2022 | $9.12 | +1.00% |
| Apr 6, 2022 | $9.03 | -9.61% |
| Apr 5, 2022 | $9.99 | +2.57% |
| Apr 4, 2022 | $9.74 | +2.63% |
| Apr 3, 2022 | $9.49 | +2.82% |
| Apr 2, 2022 | $9.23 | +1.21% |
| Apr 1, 2022 | $9.12 | +5.43% |
| Mar 31, 2022 | $8.65 | -5.05% |
| Mar 30, 2022 | $9.11 | -0.33% |
| Mar 29, 2022 | $9.14 | -1.61% |
| Mar 28, 2022 | $9.29 | +0.98% |
| Mar 27, 2022 | $9.20 | +2.00% |
| Mar 26, 2022 | $9.02 | +5.99% |
| Mar 25, 2022 | $8.51 | +3.78% |
| Mar 24, 2022 | $8.20 | +0.74% |
| Mar 23, 2022 | $8.14 | +0.62% |
| Mar 22, 2022 | $8.09 | +3.85% |
| Mar 21, 2022 | $7.79 | -1.64% |
| Mar 20, 2022 | $7.92 | +2.72% |
| Mar 19, 2022 | $7.71 | +9.36% |
| Mar 18, 2022 | $7.05 | +1.29% |
| Mar 17, 2022 | $6.96 | +1.02% |
| Mar 16, 2022 | $6.89 | +2.38% |
| Mar 15, 2022 | $6.73 | -1.46% |
| Mar 14, 2022 | $6.83 | +4.43% |
| Mar 13, 2022 | $6.54 | -4.39% |
| Mar 12, 2022 | $6.84 | +0.59% |
| Mar 11, 2022 | $6.80 | -2.72% |
| Mar 10, 2022 | $6.99 | -2.78% |
| Mar 9, 2022 | $7.19 | +1.84% |
| Mar 8, 2022 | $7.06 | -5.36% |
| Mar 7, 2022 | $7.46 | -14.55% |
| Mar 6, 2022 | $8.73 | +23.31% |
| Mar 5, 2022 | $7.08 | +0.43% |
| Mar 4, 2022 | $7.05 | -2.49% |
| Mar 3, 2022 | $7.23 | -4.87% |
| Mar 2, 2022 | $7.60 | -2.56% |
| Mar 1, 2022 | $7.80 | +1.56% |
| Feb 28, 2022 | $7.68 | +5.93% |
| Feb 27, 2022 | $7.25 | -2.68% |
| Feb 26, 2022 | $7.45 | -1.59% |
| Feb 25, 2022 | $7.57 | +2.99% |
| Feb 24, 2022 | $7.35 | -8.01% |
| Feb 23, 2022 | $7.99 | -4.43% |
| Feb 22, 2022 | $8.36 | 0.00% |
| Feb 21, 2022 | $8.36 | -3.24% |
| Feb 20, 2022 | $8.64 | -4.42% |
| Feb 19, 2022 | $9.04 | -0.22% |
| Feb 18, 2022 | $9.06 | -4.73% |
| Feb 17, 2022 | $9.51 | -6.31% |
| Feb 16, 2022 | $10.15 | -2.59% |
| Feb 15, 2022 | $10.42 | +3.78% |
| Feb 14, 2022 | $10.04 | +3.83% |
| Feb 13, 2022 | $9.67 | -0.41% |
| Feb 12, 2022 | $9.71 | -1.32% |
| Feb 11, 2022 | $9.84 | -5.11% |
| Feb 10, 2022 | $10.37 | -4.42% |
| Feb 9, 2022 | $10.85 | +1.97% |
| Feb 8, 2022 | $10.64 | -4.57% |
| Feb 7, 2022 | $11.15 | +3.24% |
| Feb 6, 2022 | $10.80 | +1.22% |