BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BarnBridge price history
1,116 daily closes since July 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $4.67 | -3.27% |
| Nov 1, 2022 | $4.83 | -0.80% |
| Oct 31, 2022 | $4.87 | -0.35% |
| Oct 30, 2022 | $4.88 | -0.95% |
| Oct 29, 2022 | $4.93 | +0.43% |
| Oct 28, 2022 | $4.91 | +0.27% |
| Oct 27, 2022 | $4.90 | -0.85% |
| Oct 26, 2022 | $4.94 | -0.32% |
| Oct 25, 2022 | $4.95 | +1.58% |
| Oct 24, 2022 | $4.88 | -1.75% |
| Oct 23, 2022 | $4.96 | -0.92% |
| Oct 22, 2022 | $5.01 | +1.54% |
| Oct 21, 2022 | $4.93 | +1.88% |
| Oct 20, 2022 | $4.84 | -0.76% |
| Oct 19, 2022 | $4.88 | -1.81% |
| Oct 18, 2022 | $4.97 | -1.74% |
| Oct 17, 2022 | $5.06 | -1.63% |
| Oct 16, 2022 | $5.14 | +9.64% |
| Oct 15, 2022 | $4.69 | +0.54% |
| Oct 14, 2022 | $4.67 | +1.04% |
| Oct 13, 2022 | $4.62 | -5.33% |
| Oct 12, 2022 | $4.88 | +0.18% |
| Oct 11, 2022 | $4.87 | -1.76% |
| Oct 10, 2022 | $4.96 | -3.35% |
| Oct 9, 2022 | $5.13 | -0.54% |
| Oct 8, 2022 | $5.16 | -0.15% |
| Oct 7, 2022 | $5.16 | +0.39% |
| Oct 6, 2022 | $5.14 | -3.13% |
| Oct 5, 2022 | $5.31 | -0.30% |
| Oct 4, 2022 | $5.33 | -2.22% |
| Oct 3, 2022 | $5.45 | +7.33% |
| Oct 2, 2022 | $5.07 | -1.01% |
| Oct 1, 2022 | $5.13 | -0.52% |
| Sep 30, 2022 | $5.15 | +0.64% |
| Sep 29, 2022 | $5.12 | -1.01% |
| Sep 28, 2022 | $5.17 | +0.29% |
| Sep 27, 2022 | $5.16 | +0.51% |
| Sep 26, 2022 | $5.13 | -2.84% |
| Sep 25, 2022 | $5.28 | -8.92% |
| Sep 24, 2022 | $5.80 | +13.86% |
| Sep 23, 2022 | $5.09 | +0.24% |
| Sep 22, 2022 | $5.08 | +4.23% |
| Sep 21, 2022 | $4.87 | -3.79% |
| Sep 20, 2022 | $5.07 | -4.25% |
| Sep 19, 2022 | $5.29 | -1.27% |
| Sep 18, 2022 | $5.36 | -9.64% |
| Sep 17, 2022 | $5.93 | +0.32% |
| Sep 16, 2022 | $5.91 | +0.89% |
| Sep 15, 2022 | $5.86 | -1.45% |
| Sep 14, 2022 | $5.95 | +2.68% |
| Sep 13, 2022 | $5.79 | -5.78% |
| Sep 12, 2022 | $6.15 | -3.06% |
| Sep 11, 2022 | $6.34 | -0.81% |
| Sep 10, 2022 | $6.39 | +0.60% |
| Sep 9, 2022 | $6.35 | +3.28% |
| Sep 8, 2022 | $6.15 | -0.18% |
| Sep 7, 2022 | $6.16 | +1.32% |
| Sep 6, 2022 | $6.08 | -8.69% |
| Sep 5, 2022 | $6.66 | -5.94% |
| Sep 4, 2022 | $7.08 | +7.96% |
| Sep 3, 2022 | $6.56 | +9.48% |
| Sep 2, 2022 | $5.99 | -1.14% |
| Sep 1, 2022 | $6.06 | +0.80% |
| Aug 31, 2022 | $6.01 | -1.60% |
| Aug 30, 2022 | $6.11 | -2.88% |
| Aug 29, 2022 | $6.29 | +3.03% |
| Aug 28, 2022 | $6.11 | -1.42% |
| Aug 27, 2022 | $6.20 | -4.13% |
| Aug 26, 2022 | $6.46 | -6.44% |
| Aug 25, 2022 | $6.91 | -2.59% |
| Aug 24, 2022 | $7.09 | -0.95% |
| Aug 23, 2022 | $7.16 | +2.01% |
| Aug 22, 2022 | $7.02 | -3.74% |
| Aug 21, 2022 | $7.29 | -2.40% |
| Aug 20, 2022 | $7.47 | +16.84% |
| Aug 19, 2022 | $6.39 | -12.69% |
| Aug 18, 2022 | $7.32 | -8.55% |
| Aug 17, 2022 | $8.01 | -0.73% |
| Aug 16, 2022 | $8.07 | +8.60% |
| Aug 15, 2022 | $7.43 | -3.89% |
| Aug 14, 2022 | $7.73 | -2.78% |
| Aug 13, 2022 | $7.95 | -2.06% |
| Aug 12, 2022 | $8.12 | -1.83% |
| Aug 11, 2022 | $8.27 | -0.62% |
| Aug 10, 2022 | $8.32 | +0.86% |
| Aug 9, 2022 | $8.25 | -4.44% |
| Aug 8, 2022 | $8.63 | -2.06% |
| Aug 7, 2022 | $8.81 | +1.61% |
| Aug 6, 2022 | $8.67 | +1.12% |
| Aug 5, 2022 | $8.58 | +1.65% |