BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BarnBridge price history
1,116 daily closes since July 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $33.65 | +13.76% |
| Nov 6, 2021 | $29.58 | +3.25% |
| Nov 5, 2021 | $28.65 | -1.24% |
| Nov 4, 2021 | $29.01 | -5.01% |
| Nov 3, 2021 | $30.54 | +8.11% |
| Nov 2, 2021 | $28.25 | -0.11% |
| Nov 1, 2021 | $28.28 | -1.46% |
| Oct 31, 2021 | $28.70 | -1.41% |
| Oct 30, 2021 | $29.11 | +9.56% |
| Oct 29, 2021 | $26.57 | -0.08% |
| Oct 28, 2021 | $26.59 | +1.33% |
| Oct 27, 2021 | $26.24 | -8.35% |
| Oct 26, 2021 | $28.63 | -1.95% |
| Oct 25, 2021 | $29.20 | +0.65% |
| Oct 24, 2021 | $29.01 | +2.91% |
| Oct 23, 2021 | $28.19 | -0.63% |
| Oct 22, 2021 | $28.37 | -3.27% |
| Oct 21, 2021 | $29.33 | -2.40% |
| Oct 20, 2021 | $30.05 | 0.00% |
| Oct 19, 2021 | $30.05 | +1.90% |
| Oct 18, 2021 | $29.49 | +5.51% |
| Oct 17, 2021 | $27.95 | -6.96% |
| Oct 16, 2021 | $30.04 | -9.79% |
| Oct 15, 2021 | $33.30 | +39.21% |
| Oct 14, 2021 | $23.92 | +1.83% |
| Oct 13, 2021 | $23.49 | +3.34% |
| Oct 12, 2021 | $22.73 | -1.94% |
| Oct 11, 2021 | $23.18 | +0.09% |
| Oct 10, 2021 | $23.16 | -6.20% |
| Oct 9, 2021 | $24.69 | +1.98% |
| Oct 8, 2021 | $24.21 | -1.98% |
| Oct 7, 2021 | $24.70 | +0.78% |
| Oct 6, 2021 | $24.51 | -1.45% |
| Oct 5, 2021 | $24.87 | -1.74% |
| Oct 4, 2021 | $25.31 | -0.35% |
| Oct 3, 2021 | $25.40 | -1.47% |
| Oct 2, 2021 | $25.78 | +2.34% |
| Oct 1, 2021 | $25.19 | +6.29% |
| Sep 30, 2021 | $23.70 | -2.47% |
| Sep 29, 2021 | $24.30 | -7.18% |
| Sep 28, 2021 | $26.18 | +17.61% |
| Sep 27, 2021 | $22.26 | -3.43% |
| Sep 26, 2021 | $23.05 | -4.36% |
| Sep 25, 2021 | $24.10 | +8.02% |
| Sep 24, 2021 | $22.31 | -5.23% |
| Sep 23, 2021 | $23.54 | +2.21% |
| Sep 22, 2021 | $23.03 | +6.52% |
| Sep 21, 2021 | $21.62 | -3.05% |
| Sep 20, 2021 | $22.30 | -11.61% |
| Sep 19, 2021 | $25.23 | -2.40% |
| Sep 18, 2021 | $25.85 | +5.42% |
| Sep 17, 2021 | $24.52 | -2.70% |
| Sep 16, 2021 | $25.20 | -2.85% |
| Sep 15, 2021 | $25.94 | +1.97% |
| Sep 14, 2021 | $25.44 | -0.27% |
| Sep 13, 2021 | $25.51 | -5.55% |
| Sep 12, 2021 | $27.01 | +0.71% |
| Sep 11, 2021 | $26.82 | +0.41% |
| Sep 10, 2021 | $26.71 | -6.67% |
| Sep 9, 2021 | $28.62 | -1.65% |
| Sep 8, 2021 | $29.10 | +6.95% |
| Sep 7, 2021 | $27.21 | -10.61% |
| Sep 6, 2021 | $30.44 | +3.26% |
| Sep 5, 2021 | $29.48 | +1.52% |
| Sep 4, 2021 | $29.04 | -2.88% |
| Sep 3, 2021 | $29.90 | +7.83% |
| Sep 2, 2021 | $27.73 | -1.60% |
| Sep 1, 2021 | $28.18 | +4.45% |
| Aug 31, 2021 | $26.98 | -3.16% |
| Aug 30, 2021 | $27.86 | -7.81% |
| Aug 29, 2021 | $30.22 | -0.76% |
| Aug 28, 2021 | $30.45 | -5.55% |
| Aug 27, 2021 | $32.24 | +3.90% |
| Aug 26, 2021 | $31.03 | +2.38% |
| Aug 25, 2021 | $30.31 | -2.13% |
| Aug 24, 2021 | $30.97 | +8.78% |
| Aug 23, 2021 | $28.47 | -0.35% |
| Aug 22, 2021 | $28.57 | +2.36% |
| Aug 21, 2021 | $27.91 | -2.85% |
| Aug 20, 2021 | $28.73 | +4.17% |
| Aug 19, 2021 | $27.58 | -2.02% |
| Aug 18, 2021 | $28.15 | -4.45% |
| Aug 17, 2021 | $29.46 | +11.34% |
| Aug 16, 2021 | $26.46 | -0.82% |
| Aug 15, 2021 | $26.68 | +1.10% |
| Aug 14, 2021 | $26.39 | -3.08% |
| Aug 13, 2021 | $27.23 | +6.24% |
| Aug 12, 2021 | $25.63 | -5.70% |
| Aug 11, 2021 | $27.18 | +4.02% |
| Aug 10, 2021 | $26.13 | -3.51% |