BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BarnBridge price history
1,116 daily closes since July 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.93 | +0.41% |
| Apr 24, 2024 | $2.92 | -6.68% |
| Apr 23, 2024 | $3.13 | -0.38% |
| Apr 22, 2024 | $3.14 | +2.88% |
| Apr 21, 2024 | $3.05 | -1.93% |
| Apr 20, 2024 | $3.11 | +9.43% |
| Apr 19, 2024 | $2.84 | +1.64% |
| Apr 18, 2024 | $2.80 | +0.90% |
| Apr 17, 2024 | $2.77 | -5.33% |
| Apr 16, 2024 | $2.93 | +2.23% |
| Apr 15, 2024 | $2.86 | -5.26% |
| Apr 14, 2024 | $3.02 | +7.58% |
| Apr 13, 2024 | $2.81 | -19.97% |
| Apr 12, 2024 | $3.51 | -15.19% |
| Apr 11, 2024 | $4.14 | -0.79% |
| Apr 10, 2024 | $4.17 | -3.40% |
| Apr 9, 2024 | $4.32 | -4.11% |
| Apr 8, 2024 | $4.51 | +1.58% |
| Apr 7, 2024 | $4.44 | -1.66% |
| Apr 6, 2024 | $4.51 | +1.51% |
| Apr 5, 2024 | $4.44 | -2.61% |
| Apr 4, 2024 | $4.56 | +5.38% |
| Apr 3, 2024 | $4.33 | -4.29% |
| Apr 2, 2024 | $4.52 | +3.69% |
| Apr 1, 2024 | $4.36 | -4.09% |
| Mar 31, 2024 | $4.55 | +0.42% |
| Mar 30, 2024 | $4.53 | -3.00% |
| Mar 29, 2024 | $4.67 | -7.36% |
| Mar 28, 2024 | $5.04 | +3.60% |
| Mar 27, 2024 | $4.87 | +7.73% |
| Mar 26, 2024 | $4.52 | +2.73% |
| Mar 25, 2024 | $4.40 | +1.83% |
| Mar 24, 2024 | $4.32 | +5.37% |
| Mar 23, 2024 | $4.10 | +0.37% |
| Mar 22, 2024 | $4.08 | +0.20% |
| Mar 21, 2024 | $4.07 | -2.21% |
| Mar 20, 2024 | $4.17 | +4.12% |
| Mar 19, 2024 | $4.00 | -2.01% |
| Mar 18, 2024 | $4.08 | -8.02% |
| Mar 17, 2024 | $4.44 | -2.31% |
| Mar 16, 2024 | $4.54 | +0.26% |
| Mar 15, 2024 | $4.53 | -3.72% |
| Mar 14, 2024 | $4.71 | +0.21% |
| Mar 13, 2024 | $4.70 | -2.79% |
| Mar 12, 2024 | $4.83 | +8.76% |
| Mar 11, 2024 | $4.44 | +8.00% |
| Mar 10, 2024 | $4.11 | -2.05% |
| Mar 9, 2024 | $4.20 | +2.29% |
| Mar 8, 2024 | $4.11 | +1.51% |
| Mar 7, 2024 | $4.05 | +5.26% |
| Mar 6, 2024 | $3.84 | +4.49% |
| Mar 5, 2024 | $3.68 | -12.09% |
| Mar 4, 2024 | $4.18 | +1.23% |
| Mar 3, 2024 | $4.13 | -2.73% |
| Mar 2, 2024 | $4.25 | +3.79% |
| Mar 1, 2024 | $4.09 | +5.00% |
| Feb 29, 2024 | $3.90 | +0.98% |
| Feb 28, 2024 | $3.86 | +3.54% |
| Feb 27, 2024 | $3.73 | +1.08% |
| Feb 26, 2024 | $3.69 | +1.96% |
| Feb 25, 2024 | $3.62 | +0.03% |
| Feb 24, 2024 | $3.62 | +2.73% |
| Feb 23, 2024 | $3.52 | +1.44% |
| Feb 22, 2024 | $3.47 | -0.23% |
| Feb 21, 2024 | $3.48 | -2.77% |
| Feb 20, 2024 | $3.58 | -4.74% |
| Feb 19, 2024 | $3.76 | +0.54% |
| Feb 18, 2024 | $3.74 | +4.65% |
| Feb 17, 2024 | $3.57 | -1.60% |
| Feb 16, 2024 | $3.63 | -0.79% |
| Feb 15, 2024 | $3.66 | -3.59% |
| Feb 14, 2024 | $3.79 | +8.03% |
| Feb 13, 2024 | $3.51 | +1.92% |
| Feb 12, 2024 | $3.45 | +2.01% |
| Feb 11, 2024 | $3.38 | +0.90% |
| Feb 10, 2024 | $3.35 | -0.21% |
| Feb 9, 2024 | $3.35 | +3.10% |
| Feb 8, 2024 | $3.25 | 0.00% |
| Feb 7, 2024 | $3.25 | +2.68% |
| Feb 6, 2024 | $3.17 | -0.47% |
| Feb 5, 2024 | $3.18 | +0.95% |
| Feb 4, 2024 | $3.15 | -3.96% |
| Feb 3, 2024 | $3.28 | -0.12% |
| Feb 2, 2024 | $3.29 | +2.27% |
| Feb 1, 2024 | $3.21 | +0.59% |
| Jan 31, 2024 | $3.20 | -0.62% |
| Jan 30, 2024 | $3.22 | -0.83% |
| Jan 29, 2024 | $3.24 | +2.37% |
| Jan 28, 2024 | $3.17 | -2.25% |
| Jan 27, 2024 | $3.24 | +0.56% |