BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BarnBridge price history
1,116 daily closes since July 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $3.22 | +4.54% |
| Jan 25, 2024 | $3.08 | -0.13% |
| Jan 24, 2024 | $3.09 | +0.55% |
| Jan 23, 2024 | $3.07 | -1.19% |
| Jan 22, 2024 | $3.11 | -4.14% |
| Jan 21, 2024 | $3.24 | 0.00% |
| Jan 20, 2024 | $3.24 | +1.16% |
| Jan 19, 2024 | $3.20 | -2.50% |
| Jan 18, 2024 | $3.29 | -5.30% |
| Jan 17, 2024 | $3.47 | -0.94% |
| Jan 16, 2024 | $3.50 | +2.43% |
| Jan 15, 2024 | $3.42 | -3.47% |
| Jan 14, 2024 | $3.54 | +1.69% |
| Jan 13, 2024 | $3.48 | +0.66% |
| Jan 12, 2024 | $3.46 | -4.79% |
| Jan 11, 2024 | $3.63 | +0.83% |
| Jan 10, 2024 | $3.60 | +8.36% |
| Jan 9, 2024 | $3.33 | -9.40% |
| Jan 8, 2024 | $3.67 | +2.11% |
| Jan 7, 2024 | $3.60 | -2.76% |
| Jan 6, 2024 | $3.70 | -3.09% |
| Jan 5, 2024 | $3.82 | -0.26% |
| Jan 4, 2024 | $3.83 | +0.24% |
| Jan 3, 2024 | $3.82 | -18.04% |
| Jan 2, 2024 | $4.66 | +4.68% |
| Jan 1, 2024 | $4.45 | +2.25% |
| Dec 31, 2023 | $4.35 | -5.72% |
| Dec 30, 2023 | $4.61 | -4.29% |
| Dec 29, 2023 | $4.82 | +6.10% |
| Dec 28, 2023 | $4.54 | -3.48% |
| Dec 27, 2023 | $4.71 | -1.51% |
| Dec 26, 2023 | $4.78 | -12.60% |
| Dec 25, 2023 | $5.47 | -19.97% |
| Dec 24, 2023 | $6.83 | +75.95% |
| Dec 23, 2023 | $3.88 | +0.13% |
| Dec 22, 2023 | $3.88 | +3.47% |
| Dec 21, 2023 | $3.75 | +1.05% |
| Dec 20, 2023 | $3.71 | +1.95% |
| Dec 19, 2023 | $3.64 | -0.63% |
| Dec 18, 2023 | $3.66 | -0.35% |
| Dec 17, 2023 | $3.68 | -2.55% |
| Dec 16, 2023 | $3.77 | -2.18% |
| Dec 15, 2023 | $3.86 | -1.15% |
| Dec 14, 2023 | $3.90 | +0.10% |
| Dec 13, 2023 | $3.90 | -7.46% |
| Dec 12, 2023 | $4.21 | +14.03% |
| Dec 11, 2023 | $3.69 | -6.37% |
| Dec 10, 2023 | $3.94 | +4.40% |
| Dec 9, 2023 | $3.78 | -0.66% |
| Dec 8, 2023 | $3.80 | +1.82% |
| Dec 7, 2023 | $3.73 | +2.30% |
| Dec 6, 2023 | $3.65 | -2.77% |
| Dec 5, 2023 | $3.75 | -0.48% |
| Dec 4, 2023 | $3.77 | -1.10% |
| Dec 3, 2023 | $3.81 | -0.68% |
| Dec 2, 2023 | $3.84 | +3.03% |
| Dec 1, 2023 | $3.73 | +1.89% |
| Nov 30, 2023 | $3.66 | -1.75% |
| Nov 29, 2023 | $3.72 | -2.59% |
| Nov 28, 2023 | $3.82 | +1.49% |
| Nov 27, 2023 | $3.77 | -3.39% |
| Nov 26, 2023 | $3.90 | -2.89% |
| Nov 25, 2023 | $4.01 | +2.09% |
| Nov 24, 2023 | $3.93 | +4.77% |
| Nov 23, 2023 | $3.75 | +0.94% |
| Nov 22, 2023 | $3.72 | +6.69% |
| Nov 21, 2023 | $3.49 | -10.39% |
| Nov 20, 2023 | $3.89 | -3.11% |
| Nov 19, 2023 | $4.01 | +2.82% |
| Nov 18, 2023 | $3.90 | -3.32% |
| Nov 17, 2023 | $4.04 | -3.35% |
| Nov 16, 2023 | $4.18 | -5.33% |
| Nov 15, 2023 | $4.41 | +2.94% |
| Nov 14, 2023 | $4.29 | +1.66% |
| Nov 13, 2023 | $4.22 | -0.64% |
| Nov 12, 2023 | $4.24 | -3.63% |
| Nov 11, 2023 | $4.40 | -0.45% |
| Nov 10, 2023 | $4.42 | +2.08% |
| Nov 9, 2023 | $4.33 | -1.30% |
| Nov 8, 2023 | $4.39 | -0.32% |
| Nov 7, 2023 | $4.41 | -5.06% |
| Nov 6, 2023 | $4.64 | +11.24% |
| Nov 5, 2023 | $4.17 | -5.03% |
| Nov 4, 2023 | $4.39 | +3.95% |
| Nov 3, 2023 | $4.23 | -0.35% |
| Nov 2, 2023 | $4.24 | +3.01% |
| Nov 1, 2023 | $4.12 | -0.15% |
| Oct 31, 2023 | $4.12 | -7.41% |
| Oct 30, 2023 | $4.45 | +11.27% |
| Oct 29, 2023 | $4.00 | -1.16% |