BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BarnBridge price history
1,116 daily closes since July 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $4.05 | -2.76% |
| Oct 27, 2023 | $4.16 | -4.01% |
| Oct 26, 2023 | $4.34 | +14.28% |
| Oct 25, 2023 | $3.80 | -0.58% |
| Oct 24, 2023 | $3.82 | -2.58% |
| Oct 23, 2023 | $3.92 | -4.53% |
| Oct 22, 2023 | $4.10 | 0.00% |
| Oct 21, 2023 | $4.10 | -2.01% |
| Oct 20, 2023 | $4.19 | +46.03% |
| Oct 19, 2023 | $2.87 | -4.02% |
| Oct 18, 2023 | $2.99 | -16.37% |
| Oct 17, 2023 | $3.57 | -13.30% |
| Oct 16, 2023 | $4.12 | -9.13% |
| Oct 15, 2023 | $4.54 | -15.53% |
| Oct 14, 2023 | $5.37 | +97.46% |
| Oct 13, 2023 | $2.72 | +66.91% |
| Oct 12, 2023 | $1.63 | -2.34% |
| Oct 11, 2023 | $1.67 | -4.69% |
| Oct 10, 2023 | $1.75 | -2.29% |
| Oct 9, 2023 | $1.79 | -7.15% |
| Oct 8, 2023 | $1.93 | -1.13% |
| Oct 7, 2023 | $1.95 | -2.89% |
| Oct 6, 2023 | $2.01 | +2.92% |
| Oct 5, 2023 | $1.95 | -7.09% |
| Oct 4, 2023 | $2.10 | -6.79% |
| Oct 3, 2023 | $2.25 | -0.66% |
| Oct 2, 2023 | $2.27 | -2.07% |
| Oct 1, 2023 | $2.32 | +2.66% |
| Sep 30, 2023 | $2.26 | -0.66% |
| Sep 29, 2023 | $2.27 | -1.98% |
| Sep 28, 2023 | $2.32 | +0.70% |
| Sep 27, 2023 | $2.30 | +1.37% |
| Sep 26, 2023 | $2.27 | -2.53% |
| Sep 25, 2023 | $2.33 | +4.63% |
| Sep 24, 2023 | $2.23 | +0.09% |
| Sep 23, 2023 | $2.23 | -0.58% |
| Sep 22, 2023 | $2.24 | +1.40% |
| Sep 21, 2023 | $2.21 | -1.56% |
| Sep 20, 2023 | $2.24 | +2.23% |
| Sep 19, 2023 | $2.19 | -0.50% |
| Sep 18, 2023 | $2.20 | +0.41% |
| Sep 17, 2023 | $2.20 | -2.27% |
| Sep 16, 2023 | $2.25 | +3.31% |
| Sep 15, 2023 | $2.17 | +1.40% |
| Sep 14, 2023 | $2.14 | -1.33% |
| Sep 13, 2023 | $2.17 | +2.40% |
| Sep 12, 2023 | $2.12 | +2.51% |
| Sep 11, 2023 | $2.07 | -4.17% |
| Sep 10, 2023 | $2.16 | -4.55% |
| Sep 9, 2023 | $2.26 | +0.98% |
| Sep 8, 2023 | $2.24 | -2.27% |
| Sep 7, 2023 | $2.29 | +0.79% |
| Sep 6, 2023 | $2.28 | +3.60% |
| Sep 5, 2023 | $2.20 | +2.66% |
| Sep 4, 2023 | $2.14 | -1.43% |
| Sep 3, 2023 | $2.17 | +4.13% |
| Sep 2, 2023 | $2.08 | +0.92% |
| Sep 1, 2023 | $2.07 | -5.84% |
| Aug 31, 2023 | $2.19 | -5.64% |
| Aug 30, 2023 | $2.32 | +8.75% |
| Aug 29, 2023 | $2.14 | +2.44% |
| Aug 28, 2023 | $2.09 | -4.09% |
| Aug 27, 2023 | $2.18 | +2.35% |
| Aug 26, 2023 | $2.13 | -2.34% |
| Aug 25, 2023 | $2.18 | -3.03% |
| Aug 24, 2023 | $2.24 | -7.35% |
| Aug 23, 2023 | $2.42 | -6.52% |
| Aug 22, 2023 | $2.59 | -0.04% |
| Aug 21, 2023 | $2.59 | -2.59% |
| Aug 20, 2023 | $2.66 | +1.37% |
| Aug 19, 2023 | $2.63 | -0.68% |
| Aug 18, 2023 | $2.64 | +2.40% |
| Aug 17, 2023 | $2.58 | -5.25% |
| Aug 16, 2023 | $2.72 | -5.42% |
| Aug 15, 2023 | $2.88 | -3.97% |
| Aug 14, 2023 | $3.00 | -0.27% |
| Aug 13, 2023 | $3.01 | +2.28% |
| Aug 12, 2023 | $2.94 | +0.62% |
| Aug 11, 2023 | $2.92 | -0.51% |
| Aug 10, 2023 | $2.94 | -0.47% |
| Aug 9, 2023 | $2.95 | +1.51% |
| Aug 8, 2023 | $2.91 | -0.38% |
| Aug 7, 2023 | $2.92 | +2.10% |
| Aug 6, 2023 | $2.86 | -0.83% |
| Aug 5, 2023 | $2.88 | +0.28% |
| Aug 4, 2023 | $2.87 | -2.71% |
| Aug 3, 2023 | $2.95 | +0.96% |
| Aug 2, 2023 | $2.93 | -3.21% |
| Aug 1, 2023 | $3.02 | +1.04% |
| Jul 31, 2023 | $2.99 | -1.71% |