BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BarnBridge price history
1,116 daily closes since July 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $27.08 | -1.31% |
| Aug 8, 2021 | $27.44 | +17.77% |
| Aug 7, 2021 | $23.30 | +4.25% |
| Aug 6, 2021 | $22.35 | +3.76% |
| Aug 5, 2021 | $21.54 | -0.65% |
| Aug 4, 2021 | $21.68 | +4.53% |
| Aug 3, 2021 | $20.74 | -5.90% |
| Aug 2, 2021 | $22.04 | -1.91% |
| Aug 1, 2021 | $22.47 | -0.35% |
| Jul 31, 2021 | $22.55 | +6.62% |
| Jul 30, 2021 | $21.15 | +1.39% |
| Jul 29, 2021 | $20.86 | -0.33% |
| Jul 28, 2021 | $20.93 | -4.39% |
| Jul 27, 2021 | $21.89 | +0.41% |
| Jul 26, 2021 | $21.80 | -2.85% |
| Jul 25, 2021 | $22.44 | +1.72% |
| Jul 24, 2021 | $22.06 | -2.86% |
| Jul 23, 2021 | $22.71 | +7.73% |
| Jul 22, 2021 | $21.08 | +3.84% |
| Jul 21, 2021 | $20.30 | +2.32% |
| Jul 20, 2021 | $19.84 | -1.64% |
| Jul 19, 2021 | $20.17 | -13.80% |
| Jul 18, 2021 | $23.40 | +2.63% |
| Jul 17, 2021 | $22.80 | -5.59% |
| Jul 16, 2021 | $24.15 | -3.44% |
| Jul 15, 2021 | $25.01 | -7.03% |
| Jul 14, 2021 | $26.90 | +0.52% |
| Jul 13, 2021 | $26.76 | -5.31% |
| Jul 12, 2021 | $28.26 | -5.99% |
| Jul 11, 2021 | $30.06 | +0.10% |
| Jul 10, 2021 | $30.03 | -2.21% |
| Jul 9, 2021 | $30.71 | +1.19% |
| Jul 8, 2021 | $30.35 | -9.51% |
| Jul 7, 2021 | $33.54 | -0.74% |
| Jul 6, 2021 | $33.79 | -1.43% |
| Jul 5, 2021 | $34.28 | — |