BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BarnBridge price history
1,116 daily closes since July 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $4.54 | +1.43% |
| Jan 30, 2023 | $4.47 | -8.12% |
| Jan 29, 2023 | $4.87 | +0.77% |
| Jan 28, 2023 | $4.83 | +0.73% |
| Jan 27, 2023 | $4.79 | -2.68% |
| Jan 26, 2023 | $4.93 | +3.84% |
| Jan 25, 2023 | $4.74 | +2.73% |
| Jan 24, 2023 | $4.62 | -9.31% |
| Jan 23, 2023 | $5.09 | -0.72% |
| Jan 22, 2023 | $5.13 | +0.16% |
| Jan 21, 2023 | $5.12 | +29.88% |
| Jan 20, 2023 | $3.94 | +5.71% |
| Jan 19, 2023 | $3.73 | +4.07% |
| Jan 18, 2023 | $3.58 | -7.39% |
| Jan 17, 2023 | $3.87 | -2.45% |
| Jan 16, 2023 | $3.97 | +1.07% |
| Jan 15, 2023 | $3.93 | -1.21% |
| Jan 14, 2023 | $3.97 | +6.92% |
| Jan 13, 2023 | $3.72 | +3.11% |
| Jan 12, 2023 | $3.60 | -0.06% |
| Jan 11, 2023 | $3.61 | +1.84% |
| Jan 10, 2023 | $3.54 | +1.64% |
| Jan 9, 2023 | $3.48 | +0.84% |
| Jan 8, 2023 | $3.46 | +2.95% |
| Jan 7, 2023 | $3.36 | +2.54% |
| Jan 6, 2023 | $3.27 | -0.64% |
| Jan 5, 2023 | $3.29 | -0.33% |
| Jan 4, 2023 | $3.31 | +0.89% |
| Jan 3, 2023 | $3.28 | -1.09% |
| Jan 2, 2023 | $3.31 | -0.51% |
| Jan 1, 2023 | $3.33 | +0.94% |
| Dec 31, 2022 | $3.30 | +0.61% |
| Dec 30, 2022 | $3.28 | -0.33% |
| Dec 29, 2022 | $3.29 | +0.37% |
| Dec 28, 2022 | $3.28 | -5.34% |
| Dec 27, 2022 | $3.46 | -2.92% |
| Dec 26, 2022 | $3.57 | +1.91% |
| Dec 25, 2022 | $3.50 | -2.62% |
| Dec 24, 2022 | $3.59 | +2.57% |
| Dec 23, 2022 | $3.50 | +0.95% |
| Dec 22, 2022 | $3.47 | -1.25% |
| Dec 21, 2022 | $3.51 | -2.12% |
| Dec 20, 2022 | $3.59 | +3.70% |
| Dec 19, 2022 | $3.46 | -3.99% |
| Dec 18, 2022 | $3.61 | +2.59% |
| Dec 17, 2022 | $3.52 | +0.80% |
| Dec 16, 2022 | $3.49 | -7.06% |
| Dec 15, 2022 | $3.75 | -1.52% |
| Dec 14, 2022 | $3.81 | -1.14% |
| Dec 13, 2022 | $3.85 | -0.85% |
| Dec 12, 2022 | $3.89 | -2.21% |
| Dec 11, 2022 | $3.98 | -1.32% |
| Dec 10, 2022 | $4.03 | +1.51% |
| Dec 9, 2022 | $3.97 | +1.12% |
| Dec 8, 2022 | $3.92 | +0.62% |
| Dec 7, 2022 | $3.90 | -2.69% |
| Dec 6, 2022 | $4.01 | +0.70% |
| Dec 5, 2022 | $3.98 | -3.35% |
| Dec 4, 2022 | $4.12 | +4.12% |
| Dec 3, 2022 | $3.96 | -1.08% |
| Dec 2, 2022 | $4.00 | +1.81% |
| Dec 1, 2022 | $3.93 | -2.14% |
| Nov 30, 2022 | $4.01 | +5.63% |
| Nov 29, 2022 | $3.80 | +1.28% |
| Nov 28, 2022 | $3.75 | -2.85% |
| Nov 27, 2022 | $3.86 | -2.60% |
| Nov 26, 2022 | $3.96 | 0.00% |
| Nov 25, 2022 | $3.96 | -0.38% |
| Nov 24, 2022 | $3.98 | +4.44% |
| Nov 23, 2022 | $3.81 | +2.25% |
| Nov 22, 2022 | $3.73 | -0.96% |
| Nov 21, 2022 | $3.76 | +2.40% |
| Nov 20, 2022 | $3.67 | +1.13% |
| Nov 19, 2022 | $3.63 | -2.70% |
| Nov 18, 2022 | $3.73 | +3.49% |
| Nov 17, 2022 | $3.61 | -2.12% |
| Nov 16, 2022 | $3.69 | -1.29% |
| Nov 15, 2022 | $3.73 | +1.25% |
| Nov 14, 2022 | $3.69 | -2.25% |
| Nov 13, 2022 | $3.77 | -13.74% |
| Nov 12, 2022 | $4.37 | +20.56% |
| Nov 11, 2022 | $3.63 | -2.34% |
| Nov 10, 2022 | $3.72 | +18.43% |
| Nov 9, 2022 | $3.14 | -21.38% |
| Nov 8, 2022 | $3.99 | -17.77% |
| Nov 7, 2022 | $4.85 | -3.08% |
| Nov 6, 2022 | $5.01 | +0.87% |
| Nov 5, 2022 | $4.96 | -1.53% |
| Nov 4, 2022 | $5.04 | +3.66% |
| Nov 3, 2022 | $4.86 | +4.13% |